Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $0.0148
+0.03%
$45.77 million $5 million
Yesterday $0.0163
+10.25%
$50.25 million $380,296
Aug 30, 2026 $0.015
-3.76%
$45.61 million $309,056
Aug 29, 2026 $0.0156
-4.35%
$48.18 million $430,376
Aug 28, 2026 $0.0163
+5.73%
$50.37 million $545,393
Aug 27, 2026 $0.0154
+0.13%
$53.07 million $483,827
Aug 26, 2026 $0.0154
+0.29%
$53 million $498,808
Aug 25, 2026 $0.0154
+1.77%
$52.89 million $389,453
Aug 24, 2026 $0.0151
+0.45%
$51.95 million $456,815
Aug 23, 2026 $0.015
-1.29%
$51.73 million $426,783
Aug 22, 2026 $0.0152
-5.10%
$52.39 million $517,245
Aug 21, 2026 $0.0161
-0.57%
$55.2 million $427,094
Aug 20, 2026 $0.0161
+0.55%
$55.57 million $413,413
Aug 19, 2026 $0.0161
-2.48%
$55.19 million $449,143
Aug 18, 2026 $0.0165
+11.29%
$56.64 million $584,141
Aug 17, 2026 $0.0148
-3.96%
$50.89 million $391,694
Aug 16, 2026 $0.0154
+0.14%
$52.99 million $495,118
Aug 15, 2026 $0.0154
-2.05%
$52.92 million $469,168
Aug 14, 2026 $0.0157
-0.12%
$54.04 million $559,359
Aug 13, 2026 $0.0157
+0.31%
$54.08 million $410,279
Aug 12, 2026 $0.0157
+9.68%
$53.93 million $466,749
Aug 11, 2026 $0.0143
+1.76%
$49.18 million $389,394
Aug 10, 2026 $0.014
-5.76%
$48.33 million $349,766
Aug 9, 2026 $0.0149
-3.25%
$51.28 million $533,509
Aug 8, 2026 $0.0154
+3.93%
$53 million $417,146
Aug 7, 2026 $0.0148
+6.18%
$50.99 million $352,092
Aug 6, 2026 $0.014
-10.02%
$45.88 million $436,124
Aug 5, 2026 $0.0155
+5.71%
$50.96 million $361,002
Aug 4, 2026 $0.0147
+1.16%
$48.25 million $424,228
Aug 3, 2026 $0.0145
+4.14%
$47.66 million $434,666
Aug 2, 2026 $0.0139
-13.63%
$45.78 million $702,900
Aug 1, 2026 $0.0161
+5.79%
$52.99 million $363,668
Jul 31, 2026 $0.0153
+1.93%
$50.08 million $374,374
Jul 30, 2026 $0.015
+4.87%
$49.14 million $337,904
Jul 29, 2026 $0.0143
+2.98%
$46.86 million $442,825
Jul 28, 2026 $0.0139
-10.75%
$45.5 million $697,752
Jul 27, 2026 $0.0155
-0.14%
$50.98 million $1.03 million
Jul 26, 2026 $0.0155
+6.04%
$51.05 million $602,791
Jul 25, 2026 $0.0147
+0.39%
$48.15 million $833,626
Jul 24, 2026 $0.0146
+13.63%
$47.97 million $984,891
Jul 23, 2026 $0.0129
+0.41%
$42.2 million $1.31 million
Jul 22, 2026 $0.0128
+0.60%
$42.03 million $1.42 million
Jul 21, 2026 $0.0127
+12.92%
$41.79 million $1.33 million
Jul 20, 2026 $0.0113
-20.85%
$36.99 million $1.66 million
Jul 19, 2026 $0.0142
+2.44%
$46.74 million $1.24 million
Jul 18, 2026 $0.0139
-1.01%
$45.61 million $1.15 million
Jul 17, 2026 $0.014
+7.56%
$46.1 million $1.14 million
Jul 16, 2026 $0.013
-0.31%
$42.85 million $1.11 million
Jul 15, 2026 $0.0131
-2.32%
$42.99 million $1.08 million
Jul 14, 2026 $0.0134
-1.97%
$44.01 million $1.19 million
Download