Ethereum Name Service Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 5.36
-0.03%
$ 216.54 million $ 9.12 million
2:48 PM $ 5.36
+0.03%
$ 216.54 million $ 9.09 million
2:47 PM $ 5.36
+0.00%
$ 216.54 million $ 9.09 million
2:46 PM $ 5.36
+0.04%
$ 216.54 million $ 9.07 million
2:45 PM $ 5.36
+0.04%
$ 216.54 million $ 9.07 million
2:44 PM $ 5.36
+0.11%
$ 216.47 million $ 9.06 million
2:43 PM $ 5.35
+0.13%
$ 216.47 million $ 8.97 million
2:42 PM $ 5.34
-0.13%
$ 216.47 million $ 8.94 million
2:41 PM $ 5.35
-0.04%
$ 216.47 million $ 8.92 million
2:40 PM $ 5.35
+0.09%
$ 216.47 million $ 8.87 million
2:39 PM $ 5.35
+0.32%
$ 216.07 million $ 8.72 million
2:38 PM $ 5.33
+0.01%
$ 216.07 million $ 8.72 million
2:37 PM $ 5.33
-0.05%
$ 216.07 million $ 8.71 million
2:36 PM $ 5.33
+0.22%
$ 216.07 million $ 8.71 million
2:35 PM $ 5.32
-0.02%
$ 216.07 million $ 8.71 million
2:34 PM $ 5.32
-0.20%
$ 215.02 million $ 8.72 million
2:33 PM $ 5.33
+0.12%
$ 215.02 million $ 8.72 million
2:32 PM $ 5.33
-0.13%
$ 215.02 million $ 8.73 million
2:31 PM $ 5.33
+0.18%
$ 215.02 million $ 8.73 million
2:30 PM $ 5.32
-0.09%
$ 215.02 million $ 8.74 million
2:29 PM $ 5.33
+0.15%
$ 215.3 million $ 8.74 million
2:28 PM $ 5.31
-0.01%
$ 215.3 million $ 8.72 million
2:27 PM $ 5.31
+0.09%
$ 215.3 million $ 8.71 million
2:26 PM $ 5.31
+0.01%
$ 215.3 million $ 8.71 million
2:25 PM $ 5.31
-0.23%
$ 215.3 million $ 8.7 million
2:24 PM $ 5.32
+0.02%
$ 214.97 million $ 8.7 million
2:23 PM $ 5.32
+0.07%
$ 214.97 million $ 8.7 million
2:22 PM $ 5.32
-0.19%
$ 214.97 million $ 8.69 million
2:21 PM $ 5.32
-0.19%
$ 214.97 million $ 8.69 million
2:20 PM $ 5.33
+0.07%
$ 214.97 million $ 8.69 million
2:19 PM $ 5.32
+0.16%
$ 215.03 million $ 8.68 million
2:18 PM $ 5.31
-0.08%
$ 215.03 million $ 8.66 million
2:17 PM $ 5.32
+0.22%
$ 215.03 million $ 8.66 million
2:16 PM $ 5.31
-0.02%
$ 215.03 million $ 8.65 million
2:15 PM $ 5.31
+0.13%
$ 215.03 million $ 8.64 million
2:14 PM $ 5.3
+0.04%
$ 214.16 million $ 8.64 million
2:13 PM $ 5.29
-0.08%
$ 214.16 million $ 8.63 million
2:12 PM $ 5.3
+0.13%
$ 214.16 million $ 8.63 million
2:11 PM $ 5.29
-0.02%
$ 214.16 million $ 8.61 million
2:10 PM $ 5.29
-0.19%
$ 214.16 million $ 8.61 million
2:09 PM $ 5.3
-0.02%
$ 214.2 million $ 8.6 million
2:08 PM $ 5.3
-0.07%
$ 214.2 million $ 8.59 million
2:07 PM $ 5.31
-0.17%
$ 214.2 million $ 8.58 million
2:06 PM $ 5.31
+0.01%
$ 214.2 million $ 8.57 million
2:05 PM $ 5.31
+0.02%
$ 214.2 million $ 8.55 million
2:04 PM $ 5.31
-0.22%
$ 214.57 million $ 8.53 million
2:03 PM $ 5.32
+0.10%
$ 214.57 million $ 8.51 million
2:02 PM $ 5.32
-0.17%
$ 214.57 million $ 8.49 million
2:01 PM $ 5.33
-0.12%
$ 214.57 million $ 8.49 million
2:00 PM $ 5.33
-0.05%
$ 214.57 million $ 8.48 million