Coinranking
Ethereum Name Service Futures
?
ENS
Close Price
?
$5.989
Trading Volume
?
$29.14M
Funding Rate (avg)
?
0.01%
Open Interest
?
$24.41M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENS / USDT Binance | $5.99 | 0.010% | $5.66 million | $13.76 million | $5.99 | Trade |
| 2 | ENS / USDT Bybit | $5.98 | 0.010% | $5.59 million | $3.70 million | $5.98 | Trade |
| 3 | ENS / USDT BingX | $6.00 | 0.010% | $3.11 million | $3.66 million | $6.00 | Trade |
| 4 | ENS / USDT Bitget | $6.00 | 0.010% | $2.61 million | $1.58 million | $6.00 | Trade |
| 5 | ENS / USDT MEXC Global | $5.99 | 0.010% | $2.32 million | $695,864.66 | $5.99 | Trade |
| 6 | ENS / USDT OKX | $5.99 | 0.010% | $2.31 million | $3.46 million | $5.99 | Trade |
| 7 | ENS / USDT KuCoin | $5.99 | 0.010% | $1.47 million | $283,151.07 | $5.99 | Trade |
| 8 | ENS / USDT XT.COM | $5.99 | 0.010% | $859,974.13 | $1.37 million | $5.99 | Trade |
| 9 | ENS / USDT Gate.com | $5.98 | 0.010% | $481,589.11 | $652,814.00 | $5.98 | Trade |
Previous
Top Futures Exchanges for Ethereum Name Service
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $34.57 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.19 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.52 billion | $9.23 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.47 billion | $8.59 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.84 billion | $5.72 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.98 billion | $15.51 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.62 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.15 billion | $4.61 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.86 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $5.58 | $5.78 | $5.84 | 0.0100% | $19.08 million | $25.45 million |
| Aug 30, 2026 | $5.61 | $5.67 | $5.58 | 0.0100% | $15.13 million | $22.09 million |
| Aug 29, 2026 | $5.67 | $5.57 | $5.61 | 0.0090% | $9.33 million | $23.33 million |
| Aug 28, 2026 | $6 | $5.77 | $5.67 | 0.0066% | $19.34 million | $25.03 million |
| Aug 27, 2026 | $6 | $5.94 | $6 | 0.0031% | $22.15 million | $27.3 million |
| Aug 26, 2026 | $5.62 | $5.77 | $5.99 | 0.0100% | $22.87 million | $28.51 million |
| Aug 25, 2026 | $5.79 | $5.82 | $5.62 | 0.0097% | $24.19 million | $30.33 million |
| Aug 24, 2026 | $5.89 | $5.78 | $5.79 | 0.0100% | $25.84 million | $29.55 million |
| Aug 23, 2026 | $5.66 | $5.77 | $5.89 | 0.0096% | $40.01 million | $30.58 million |
| Aug 22, 2026 | $5.91 | $5.82 | $5.66 | 0.0097% | $158.95 million | $30.17 million |
| Aug 21, 2026 | $4.51 | $5.07 | $5.91 | 0.0100% | $83.89 million | $27.39 million |
| Aug 20, 2026 | $4.24 | $4.34 | $4.51 | 0.0100% | $17.86 million | $19.05 million |
| Aug 19, 2026 | $3.85 | $3.93 | $4.24 | 0.0100% | $13.12 million | $17.82 million |
| Aug 18, 2026 | $3.9 | $3.84 | $3.85 | 0.0084% | $17.82 million | $18.27 million |
| Aug 17, 2026 | $3.92 | $3.91 | $3.9 | -0.0055% | $8.65 million | $17.81 million |
| Aug 16, 2026 | $4.03 | $4.01 | $3.92 | -0.00070% | $7.52 million | $17.97 million |
| Aug 15, 2026 | $4.05 | $4.06 | $4.03 | 0.0100% | $11.5 million | $20.47 million |
| Aug 14, 2026 | $4.05 | $4.03 | $4.05 | 0.0100% | $16.44 million | $20.9 million |
| Aug 13, 2026 | $4.03 | $4.05 | $4.05 | 0.0100% | $12.34 million | $20.38 million |
| Aug 12, 2026 | $4.15 | $4.13 | $4.03 | 0.0038% | $8.65 million | $18.85 million |
Previous Next