Coinranking
Ethereum Name Service Futures
?
ENS
Close Price
?
$ 4.608
Trading Volume
?
$ 11.37M
Funding Rate (avg)
?
-0.00421%
Open Interest
?
$ 12.70M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENS / USDT Binance | $ 4.61 | -0.0088% | $ 2.97 million | $ 4.04 million | $ 4.61 | Trade |
| 2 | ENS / USDT MEXC Global | $ 4.61 | -0.0088% | $ 2.78 million | $ 697,309.85 | $ 4.61 | Trade |
| 3 | ENS / USDT Bybit | $ 4.61 | 0.0022% | $ 2.42 million | $ 1.74 million | $ 4.61 | Trade |
| 4 | ENS / USDT Bitget | $ 4.59 | 0.010% | $ 1.26 million | $ 487,995.06 | $ 4.60 | Trade |
| 5 | ENS / USDT OKX | $ 4.61 | 0.00021% | $ 1.09 million | $ 1.44 million | $ 4.61 | Trade |
| 6 | ENS / USDT KuCoin | $ 4.60 | -0.036% | $ 840,551.17 | $ 166,436.80 | $ 4.61 | Trade |
| 7 | ENS / USDT BingX | $ 4.60 | 0.010% | $ 674,420.15 | $ 2.05 million | $ 4.61 | Trade |
| 8 | ENS / USDT Gate.com | $ 4.61 | 0.0042% | $ 646,845.50 | $ 311,765.00 | $ 4.61 | Trade |
| 9 | ENS / USDT XT.COM | $ 4.61 | -0.0091% | $ 24,475.62 | $ 443,645.62 | $ 4.61 | Trade |
Previous
Top Futures Exchanges for Ethereum Name Service
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.97 million | $ 4.04 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 2.78 million | $ 697,310 | 653 | 562 | Trade |
| | 3 |
Bybit
| $ 2.42 million | $ 1.74 million | 383 | 298 | Trade |
| | 4 |
Bitget
| $ 1.26 million | $ 487,995 | 449 | 401 | Trade |
| | 5 |
OKX
| $ 1.09 million | $ 1.44 million | 216 | 201 | Trade |
| | 6 |
KuCoin
| $ 840,551 | $ 166,437 | 446 | 431 | Trade |
| | 7 |
BingX
| $ 674,420 | $ 2.05 million | 486 | 437 | Trade |
| | 8 |
Gate.com
| $ 646,845 | $ 311,765 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 24,476 | $ 443,646 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4.63 | $ 4.59 | $ 4.54 | -0.0067% | $ 11.1 million | $ 12.43 million |
| Jun 9, 2026 | $ 4.74 | $ 4.66 | $ 4.63 | 0.0073% | $ 11.32 million | $ 12.58 million |
| Jun 8, 2026 | $ 4.71 | $ 4.75 | $ 4.74 | -0.0051% | $ 10.45 million | $ 12.76 million |
| Jun 7, 2026 | $ 4.53 | $ 4.65 | $ 4.71 | 0.00062% | $ 11.69 million | $ 13.18 million |
| Jun 6, 2026 | $ 4.59 | $ 4.51 | $ 4.53 | -0.0020% | $ 13.18 million | $ 11.96 million |
| Jun 5, 2026 | $ 5.15 | $ 4.78 | $ 4.59 | -0.0050% | $ 27.56 million | $ 12.21 million |
| Jun 4, 2026 | $ 5.39 | $ 5.19 | $ 5.15 | -0.0040% | $ 16.67 million | $ 13.03 million |
| Jun 3, 2026 | $ 5.4 | $ 5.5 | $ 5.39 | 0.0045% | $ 13.36 million | $ 12.18 million |
| Jun 2, 2026 | $ 5.81 | $ 5.61 | $ 5.4 | -0.017% | $ 13.35 million | $ 10.51 million |
| Jun 1, 2026 | $ 5.89 | $ 5.78 | $ 5.81 | 0.0068% | $ 11.33 million | $ 11.24 million |
| May 31, 2026 | $ 5.97 | $ 5.9 | $ 5.89 | -0.0021% | $ 8.68 million | $ 11.49 million |
| May 30, 2026 | $ 5.86 | $ 6.01 | $ 5.97 | -0.0028% | $ 24.94 million | $ 11.61 million |
| May 29, 2026 | $ 5.87 | $ 5.84 | $ 5.86 | -0.0017% | $ 8.97 million | $ 11.14 million |
| May 28, 2026 | $ 5.92 | $ 5.78 | $ 5.87 | 0.0046% | $ 10.87 million | $ 10.87 million |
| May 27, 2026 | $ 6.17 | $ 6.09 | $ 5.92 | -0.00028% | $ 10.26 million | $ 10.38 million |
| May 26, 2026 | $ 6.32 | $ 6.26 | $ 6.17 | -0.00096% | $ 11.84 million | $ 10.28 million |
| May 25, 2026 | $ 6.22 | $ 6.34 | $ 6.32 | 0.0085% | $ 8.94 million | $ 10.48 million |
| May 24, 2026 | $ 6.34 | $ 6.26 | $ 6.22 | 0.00064% | $ 6.31 million | $ 10.17 million |
| May 23, 2026 | $ 6.11 | $ 6.18 | $ 6.34 | 0.0065% | $ 11.07 million | $ 10.8 million |
| May 22, 2026 | $ 6.34 | $ 6.37 | $ 6.11 | -0.011% | $ 14.54 million | $ 10.05 million |
Previous Next