Coinranking
Ethereum Name Service Futures
?
ENS
Close Price
?
$ 4.134
Trading Volume
?
$ 17.01M
Funding Rate (avg)
?
0.0111%
Open Interest
?
$ 14.07M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENS / USDT Binance | $ 4.13 | 0.0066% | $ 3.28 million | $ 3.52 million | $ 4.13 | Trade |
| 2 | ENS / USDT Bybit | $ 4.13 | 0.010% | $ 2.63 million | $ 896,268.65 | $ 4.13 | Trade |
| 3 | ENS / USDT BingX | $ 4.13 | 0.010% | $ 2.34 million | $ 10.69 million | $ 4.13 | Trade |
| 4 | ENS / USDT KuCoin | $ 4.14 | 0.031% | $ 1.48 million | $ 69,186.20 | $ 4.14 | Trade |
| 5 | ENS / USDT Bitget | $ 4.15 | 0.010% | $ 1.48 million | $ 209,640.75 | $ 4.14 | Trade |
| 6 | ENS / USDT OKX | $ 4.13 | 0.0079% | $ 1.13 million | $ 785,315.91 | $ 4.13 | Trade |
| 7 | ENS / USDT MEXC Global | $ 4.13 | 0.0065% | $ 1.10 million | $ 386,183.64 | $ 4.13 | Trade |
| 8 | ENS / USDT Gate.com | $ 4.12 | 0.010% | $ 603,013.15 | $ 41,228.00 | $ 4.12 | Trade |
| 9 | ENS / USDT XT.COM | $ 4.13 | 0.0072% | $ 21,433.72 | $ 399,696.64 | $ 4.13 | Trade |
Previous
Top Futures Exchanges for Ethereum Name Service
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.29 billion | $ 32.54 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.46 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.29 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.87 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.84 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.04 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.84 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 4.73 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4.19 | $ 4.09 | $ 4.07 | 0.011% | $ 16.42 million | $ 14.44 million |
| Jun 29, 2026 | $ 4.12 | $ 4.15 | $ 4.19 | 0.012% | $ 13.51 million | $ 14.52 million |
| Jun 28, 2026 | $ 4.18 | $ 4.13 | $ 4.12 | 0.0076% | $ 10.55 million | $ 15.33 million |
| Jun 27, 2026 | $ 4.22 | $ 4.26 | $ 4.18 | 0.0085% | $ 11.85 million | $ 15.68 million |
| Jun 26, 2026 | $ 4.15 | $ 4.11 | $ 4.21 | 0.0052% | $ 15.89 million | $ 15.9 million |
| Jun 25, 2026 | $ 4.34 | $ 4.23 | $ 4.15 | -0.0032% | $ 18.63 million | $ 14.95 million |
| Jun 24, 2026 | $ 4.44 | $ 4.35 | $ 4.34 | -0.0022% | $ 16.01 million | $ 14.1 million |
| Jun 23, 2026 | $ 4.64 | $ 4.45 | $ 4.44 | 0.00085% | $ 28.33 million | $ 14.93 million |
| Jun 22, 2026 | $ 4.65 | $ 4.7 | $ 4.64 | 0.0053% | $ 20.42 million | $ 13.94 million |
| Jun 21, 2026 | $ 4.82 | $ 4.73 | $ 4.65 | -0.00083% | $ 13.11 million | $ 15.74 million |
| Jun 20, 2026 | $ 5.25 | $ 4.84 | $ 4.82 | -0.0022% | $ 35.88 million | $ 15.61 million |
| Jun 19, 2026 | $ 5.31 | $ 5.2 | $ 5.25 | 0.0078% | $ 10.92 million | $ 13.45 million |
| Jun 18, 2026 | $ 5.34 | $ 5.3 | $ 5.31 | 0.0019% | $ 17.33 million | $ 13.48 million |
| Jun 17, 2026 | $ 5.39 | $ 5.41 | $ 5.34 | 0.0059% | $ 23.74 million | $ 14.4 million |
| Jun 16, 2026 | $ 5.41 | $ 5.38 | $ 5.39 | 0.0037% | $ 19.49 million | $ 13.09 million |
| Jun 15, 2026 | $ 5.15 | $ 5.26 | $ 5.41 | -0.00059% | $ 28.78 million | $ 14 million |
| Jun 14, 2026 | $ 4.95 | $ 4.91 | $ 5.15 | 0.0074% | $ 10.74 million | $ 13.74 million |
| Jun 13, 2026 | $ 4.84 | $ 4.92 | $ 4.95 | -0.0067% | $ 8.6 million | $ 14.46 million |
| Jun 12, 2026 | $ 4.75 | $ 4.82 | $ 4.84 | -0.000048% | $ 10.52 million | $ 14.1 million |
| Jun 11, 2026 | $ 4.54 | $ 4.71 | $ 4.75 | -0.0017% | $ 12.84 million | $ 13.89 million |
Previous Next