Coinranking
Ethereum Name Service Futures
?
ENS
Close Price
?
$6.348
Trading Volume
?
$13.66M
Funding Rate (avg)
?
0.01%
Open Interest
?
$29.26M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENS / USDT MEXC Global | $6.35 | 0.010% | $11.67 million | $1.21 million | $6.35 | Trade |
| 2 | ENS / USDT Binance | $6.35 | 0.010% | $4.42 million | $5.67 million | $6.35 | Trade |
| 3 | ENS / USDT Bybit | $6.34 | 0.010% | $3.84 million | $1.38 million | $6.34 | Trade |
| 4 | ENS / USDT Bitget | $6.34 | 0.010% | $2.58 million | $509,041.31 | $6.34 | Trade |
| 5 | ENS / USDT KuCoin | $6.34 | 0.010% | $2.27 million | $209,692.05 | $6.35 | Trade |
| 6 | ENS / USDT BingX | $6.34 | 0.010% | $2.07 million | $2.43 million | $6.34 | Trade |
| 7 | ENS / USDT OKX | $6.35 | 0.010% | $1.97 million | $1.52 million | $6.35 | Trade |
| 8 | ENS / USDT Gate.com | $6.34 | 0.010% | $292,359.26 | $147,295.00 | $6.35 | Trade |
| 9 | ENS / USDT XT.COM | $6.35 | 0.010% | $158,603.10 | $583,254.60 | $6.34 | Trade |
Previous
Top Futures Exchanges for Ethereum Name Service
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.75 billion | $26.78 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.08 billion | $3.46 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $6.33 | $6.25 | $6.36 | 0.0100% | $13.03 million | $26.74 million |
| Oct 10, 2026 | $6.3 | $6.35 | $6.33 | 0.0090% | $7.6 million | $27.16 million |
| Oct 9, 2026 | $6.15 | $6.21 | $6.3 | 0.0070% | $10.4 million | $26.87 million |
| Oct 8, 2026 | $6.48 | $6.41 | $6.15 | 0.0015% | $33.06 million | $24.89 million |
| Oct 7, 2026 | $6.75 | $6.47 | $6.48 | 0.0098% | $17.52 million | $26.28 million |
| Oct 6, 2026 | $6.86 | $6.81 | $6.75 | 0.0100% | $11.7 million | $28.76 million |
| Oct 5, 2026 | $6.87 | $6.88 | $6.86 | 0.0100% | $15.91 million | $28.34 million |
| Oct 4, 2026 | $6.85 | $6.81 | $6.87 | 0.0083% | $9.71 million | $28.2 million |
| Oct 3, 2026 | $6.78 | $6.81 | $6.85 | 0.0098% | $9.62 million | $27.82 million |
| Oct 2, 2026 | $6.88 | $6.93 | $6.78 | -0.0031% | $27.46 million | $26.69 million |
| Oct 1, 2026 | $6.99 | $6.93 | $6.88 | 0.0100% | $14.04 million | $26.77 million |
| Sep 30, 2026 | $7.05 | $7.02 | $6.99 | 0.0091% | $19.86 million | $27.26 million |
| Sep 29, 2026 | $6.74 | $6.89 | $7.04 | 0.0100% | $30.88 million | $29.3 million |
| Sep 28, 2026 | $7 | $6.71 | $6.74 | 0.00045% | $25.03 million | $29.03 million |
| Sep 27, 2026 | $7.05 | $7.03 | $7 | 0.0100% | $15.88 million | $31.06 million |
| Sep 26, 2026 | $7.17 | $7.09 | $7.05 | 0.0072% | $17.28 million | $29.99 million |
| Sep 25, 2026 | $7.07 | $7.1 | $7.17 | 0.0100% | $31.75 million | $30.14 million |
| Sep 24, 2026 | $6.74 | $6.9 | $7.07 | 0.0100% | $42.52 million | $28.26 million |
| Sep 23, 2026 | $6.85 | $6.97 | $6.74 | -0.019% | $54.92 million | $27.13 million |
| Sep 22, 2026 | $6.77 | $6.7 | $6.85 | 0.0100% | $26.86 million | $27.69 million |
Previous Next