Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 5.5
-0.15%
$ 222.62 million $ 11.72 million
4:49 PM $ 5.51
-0.24%
$ 222.62 million $ 11.71 million
4:48 PM $ 5.52
-0.21%
$ 222.62 million $ 11.67 million
4:47 PM $ 5.53
-0.26%
$ 222.62 million $ 11.64 million
4:46 PM $ 5.54
-0.29%
$ 222.62 million $ 11.61 million
4:45 PM $ 5.56
+0.05%
$ 222.62 million $ 11.56 million
4:44 PM $ 5.56
-0.17%
$ 224.51 million $ 11.54 million
4:43 PM $ 5.57
-0.18%
$ 224.51 million $ 11.44 million
4:42 PM $ 5.58
+0.04%
$ 224.51 million $ 11.39 million
4:41 PM $ 5.57
-0.18%
$ 224.51 million $ 11.35 million
4:40 PM $ 5.58
-0.04%
$ 224.51 million $ 11.32 million
4:39 PM $ 5.58
-0.84%
$ 225.3 million $ 11.23 million
4:38 PM $ 5.62
-0.32%
$ 225.3 million $ 11.14 million
4:37 PM $ 5.64
-0.31%
$ 225.3 million $ 11.12 million
4:36 PM $ 5.65
-0.07%
$ 225.3 million $ 11.09 million
4:35 PM $ 5.65
+0.02%
$ 225.3 million $ 11.05 million
4:34 PM $ 5.65
-0.45%
$ 228.39 million $ 10.95 million
4:33 PM $ 5.68
-0.54%
$ 228.39 million $ 10.8 million
4:32 PM $ 5.71
+0.08%
$ 228.39 million $ 10.8 million
4:31 PM $ 5.7
+0.03%
$ 228.39 million $ 10.72 million
4:30 PM $ 5.71
-0.10%
$ 228.39 million $ 10.6 million
4:29 PM $ 5.71
-0.04%
$ 230.8 million $ 10.5 million
4:28 PM $ 5.71
+0.95%
$ 230.8 million $ 10.19 million
4:27 PM $ 5.66
+0.43%
$ 230.8 million $ 10.09 million
4:26 PM $ 5.64
+0.65%
$ 230.8 million $ 9.9 million
4:25 PM $ 5.6
-0.11%
$ 230.8 million $ 9.86 million
4:24 PM $ 5.6
+0.57%
$ 226.19 million $ 9.8 million
4:23 PM $ 5.57
+0.47%
$ 226.19 million $ 9.75 million
4:22 PM $ 5.54
+0.14%
$ 226.19 million $ 9.73 million
4:21 PM $ 5.53
-0.09%
$ 226.19 million $ 9.72 million
4:20 PM $ 5.54
+0.11%
$ 226.19 million $ 9.71 million
4:19 PM $ 5.53
-0.02%
$ 223.52 million $ 9.68 million
4:18 PM $ 5.53
+0.02%
$ 223.52 million $ 9.65 million
4:17 PM $ 5.53
-0.18%
$ 223.52 million $ 9.64 million
4:16 PM $ 5.54
+0.02%
$ 223.52 million $ 9.6 million
4:15 PM $ 5.54
+0.02%
$ 223.52 million $ 9.6 million
4:14 PM $ 5.54
+0.21%
$ 223.85 million $ 9.58 million
4:13 PM $ 5.53
+0.19%
$ 223.85 million $ 9.53 million
4:12 PM $ 5.52
+0.20%
$ 223.85 million $ 9.52 million
4:11 PM $ 5.51
-0.17%
$ 223.85 million $ 9.5 million
4:10 PM $ 5.51
+0.15%
$ 223.85 million $ 9.48 million
4:09 PM $ 5.5
+0.11%
$ 222.19 million $ 9.47 million
4:08 PM $ 5.49
+0.00%
$ 222.19 million $ 9.45 million
4:07 PM $ 5.49
+0.01%
$ 222.19 million $ 9.44 million
4:06 PM $ 5.49
+0.14%
$ 222.19 million $ 9.45 million
4:05 PM $ 5.49
+0.12%
$ 222.19 million $ 9.44 million
4:04 PM $ 5.48
+0.14%
$ 221.46 million $ 9.42 million
4:03 PM $ 5.47
+0.14%
$ 221.46 million $ 9.41 million
4:02 PM $ 5.47
+0.02%
$ 221.46 million $ 9.4 million
4:01 PM $ 5.47
-0.09%
$ 221.46 million $ 9.39 million
Download