Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 60.56
+0.17%
$ 1,434 $ 251.7 million
3:31 PM $ 60.44
+0.03%
$ 1,434 $ 248.51 million
3:30 PM $ 60.41
+0.08%
$ 1,434 $ 248.51 million
3:29 PM $ 60.36
+0.02%
$ 1,430 $ 247.65 million
3:28 PM $ 60.35
+0.02%
$ 1,430 $ 247.65 million
3:27 PM $ 60.34
+0.13%
$ 1,430 $ 246.89 million
3:26 PM $ 60.26
+0.12%
$ 1,430 $ 246.89 million
3:25 PM $ 60.19
-0.27%
$ 1,430 $ 246.54 million
3:24 PM $ 60.35
+0.03%
$ 1,429 $ 246.54 million
3:23 PM $ 60.33
-0.02%
$ 1,429 $ 245.32 million
3:22 PM $ 60.34
+0.13%
$ 1,429 $ 244.25 million
3:21 PM $ 60.27
+0.13%
$ 1,429 $ 244.25 million
3:20 PM $ 60.19
+0.02%
$ 1,429 $ 241.9 million
3:19 PM $ 60.17
+0.10%
$ 1,425 $ 241.9 million
3:18 PM $ 60.1
-0.07%
$ 1,425 $ 241.9 million
3:17 PM $ 60.13
-0.08%
$ 1,425 $ 241.01 million
3:16 PM $ 60.19
+0.02%
$ 1,425 $ 241.01 million
3:15 PM $ 60.18
-0.18%
$ 1,425 $ 239.97 million
3:14 PM $ 60.29
+0.05%
$ 1,428 $ 239.97 million
3:13 PM $ 60.27
+0.03%
$ 1,428 $ 235.77 million
3:12 PM $ 60.25
+0.02%
$ 1,428 $ 235.77 million
3:11 PM $ 60.24
+0.07%
$ 1,428 $ 235.29 million
3:10 PM $ 60.2
-0.02%
$ 1,428 $ 235.29 million
3:09 PM $ 60.21
-0.10%
$ 1,426 $ 233.05 million
3:08 PM $ 60.27
+0.10%
$ 1,426 $ 231.18 million
3:07 PM $ 60.21
+0.30%
$ 1,426 $ 231.18 million
3:06 PM $ 60.05
+0.00%
$ 1,426 $ 229.95 million
3:05 PM $ 60.05
-0.08%
$ 1,426 $ 229.95 million
3:04 PM $ 60.1
-0.13%
$ 1,423 $ 229.95 million
3:03 PM $ 60.17
+0.03%
$ 1,423 $ 228.95 million
3:02 PM $ 60.15
+0.05%
$ 1,423 $ 228.95 million
3:01 PM $ 60.13
+0.17%
$ 1,423 $ 226.34 million
3:00 PM $ 60.04
+0.18%
$ 1,423 $ 226.34 million
2:59 PM $ 59.96
+0.03%
$ 1,420 $ 223.45 million
2:58 PM $ 59.94
-0.10%
$ 1,420 $ 223.45 million
2:57 PM $ 59.98
-0.10%
$ 1,420 $ 222.39 million
2:56 PM $ 60.05
-0.08%
$ 1,420 $ 222.39 million
2:55 PM $ 60.12
-0.15%
$ 1,420 $ 219.17 million
2:54 PM $ 60.21
-0.03%
$ 1,426 $ 219.17 million
2:53 PM $ 60.23
-0.03%
$ 1,426 $ 218.19 million
2:52 PM $ 60.25
-0.12%
$ 1,426 $ 216.42 million
2:51 PM $ 60.32
+0.17%
$ 1,426 $ 216.42 million
2:50 PM $ 60.21
-0.13%
$ 1,426 $ 215.57 million
2:49 PM $ 60.29
-0.23%
$ 1,428 $ 215.57 million
2:48 PM $ 60.43
+0.25%
$ 1,428 $ 215.57 million
2:47 PM $ 60.28
-0.08%
$ 1,428 $ 212.65 million
2:46 PM $ 60.33
-0.28%
$ 1,428 $ 212.65 million
2:45 PM $ 60.5
-0.21%
$ 1,428 $ 210.3 million
2:44 PM $ 60.66
+0.03%
$ 1,437 $ 210.3 million
2:43 PM $ 60.65
-0.07%
$ 1,437 $ 204.21 million