Oklo Inc (Reality Tokenized) Historical Data

rOKLO
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 60.91
+0.00%
$ 1,443 $ 344.44 million
5:21 PM $ 60.91
+0.07%
$ 1,443 $ 344.44 million
5:20 PM $ 60.87
-0.05%
$ 1,443 $ 344.44 million
5:19 PM $ 60.92
-0.05%
$ 1,443 $ 342.48 million
5:18 PM $ 60.95
+0.03%
$ 1,443 $ 342.48 million
5:17 PM $ 60.94
-0.03%
$ 1,443 $ 342.03 million
5:16 PM $ 60.96
-0.03%
$ 1,443 $ 342.03 million
5:15 PM $ 60.99
+0.05%
$ 1,443 $ 340.86 million
5:14 PM $ 60.99
-0.08%
$ 1,445 $ 340.86 million
5:13 PM $ 61.04
+0.02%
$ 1,445 $ 339.37 million
5:12 PM $ 61.05
+0.05%
$ 1,445 $ 339.37 million
5:11 PM $ 61.03
+0.10%
$ 1,445 $ 338.87 million
5:10 PM $ 60.99
+0.05%
$ 1,445 $ 338.87 million
5:09 PM $ 60.95
-0.02%
$ 1,444 $ 336.12 million
5:08 PM $ 60.96
-0.08%
$ 1,444 $ 335.84 million
5:07 PM $ 61
+0.16%
$ 1,444 $ 335.84 million
5:06 PM $ 60.9
-0.11%
$ 1,444 $ 334.02 million
5:05 PM $ 60.97
-0.10%
$ 1,444 $ 334.02 million
5:04 PM $ 61.03
+0.11%
$ 1,446 $ 333.07 million
5:03 PM $ 60.95
-0.03%
$ 1,446 $ 333.07 million
5:02 PM $ 60.97
-0.10%
$ 1,446 $ 333.07 million
5:01 PM $ 61.03
+0.15%
$ 1,446 $ 332.19 million
5:00 PM $ 60.94
+0.23%
$ 1,446 $ 332.19 million
4:59 PM $ 60.82
-0.16%
$ 1,441 $ 328.58 million
4:58 PM $ 60.93
-0.03%
$ 1,441 $ 328.58 million
4:57 PM $ 60.95
-0.03%
$ 1,441 $ 327.78 million
4:56 PM $ 60.97
+0.13%
$ 1,441 $ 327.78 million
4:55 PM $ 60.9
-0.16%
$ 1,441 $ 327.28 million
4:54 PM $ 60.99
+0.08%
$ 1,445 $ 327.28 million
4:53 PM $ 60.94
-0.13%
$ 1,445 $ 325.15 million
4:52 PM $ 61.02
-0.13%
$ 1,445 $ 325.15 million
4:51 PM $ 61.08
+0.21%
$ 1,445 $ 324.06 million
4:50 PM $ 61
+0.02%
$ 1,445 $ 323.02 million
4:49 PM $ 60.99
+0.10%
$ 1,445 $ 323.02 million
4:48 PM $ 60.92
-0.10%
$ 1,445 $ 322.03 million
4:47 PM $ 60.99
-0.03%
$ 1,445 $ 322.03 million
4:46 PM $ 61.02
+0.02%
$ 1,445 $ 322.03 million
4:45 PM $ 61.02
+0.10%
$ 1,445 $ 317.72 million
4:44 PM $ 60.96
+0.10%
$ 1,444 $ 317.72 million
4:43 PM $ 60.9
+0.05%
$ 1,444 $ 316.77 million
4:42 PM $ 60.87
+0.18%
$ 1,444 $ 316.77 million
4:41 PM $ 60.76
-0.10%
$ 1,444 $ 316.23 million
4:40 PM $ 60.82
+0.13%
$ 1,444 $ 316.23 million
4:39 PM $ 60.74
+0.00%
$ 1,439 $ 314.71 million
4:38 PM $ 60.74
-0.12%
$ 1,439 $ 314.71 million
4:37 PM $ 60.81
-0.18%
$ 1,439 $ 311.12 million
4:36 PM $ 60.95
-0.05%
$ 1,439 $ 310.42 million
4:35 PM $ 60.98
+0.18%
$ 1,439 $ 310.42 million
4:34 PM $ 60.88
-0.11%
$ 1,442 $ 309.27 million
4:33 PM $ 60.95
+0.02%
$ 1,442 $ 309.27 million
Download