Oklo Inc (Reality Tokenized) Historical Data

rOKLO
Download
Date Close Price change Market cap Trading volume
Today $ 60.04
+0.18%
$ 1,420 $ 226.34 million
Yesterday $ 57.79
+0.00%
$ 1,401 $ 24.88 million
Jun 13, 2026 $ 57.79
+0.07%
$ 1,369 $ 469.52 million
Jun 12, 2026 $ 57.75
-2.22%
$ 1,368 $ 469.46 million
Jun 11, 2026 $ 59.05
+10.31%
$ 1,399 $ 605.01 million
Jun 10, 2026 $ 53.53
-4.48%
$ 1,268 $ 458.09 million
Jun 9, 2026 $ 56.04
-4.76%
$ 1,327 $ 696.37 million
Jun 8, 2026 $ 58.84
+2.35%
$ 1,394 $ 528.5 million
Jun 7, 2026 $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 6, 2026 $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 5, 2026 $ 57.49
-13.98%
$ 1,362 $ 1.13 billion
Jun 4, 2026 $ 66.83
+5.33%
$ 1,583 $ 778.29 million
Jun 3, 2026 $ 63.45
-12.14%
$ 1,503 $ 85.64 million
Download