Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.246
+1.85%
$245.8 million $91,365
Dec 3, 2025 $0.241
+0.50%
$241.45 million $100,728
Dec 2, 2025 $0.24
-1.76%
$240.2 million $92,927
Dec 1, 2025 $0.244
+0.20%
$244.55 million $92,959
Nov 30, 2025 $0.245
-4.67%
$243.95 million $104,745
Nov 29, 2025 $0.257
-5.18%
$257.06 million $104,848
Nov 28, 2025 $0.271
-3.91%
$271.1 million $128,721
Nov 27, 2025 $0.291
+85.35%
$282.12 million $158,207
Nov 26, 2025 $0.159
-13.83%
$157.22 million $149,590
Nov 25, 2025 $0.209
-5.74%
$206.23 million $161,184
Nov 24, 2025 $0.249
-3.87%
$249.36 million $140,390
Nov 23, 2025 $0.275
-7.52%
$259.4 million $119,120
Nov 22, 2025 $0.297
+18.20%
$296.92 million $82,176
Nov 21, 2025 $0.251
-0.90%
$251.24 million $72,256
Nov 20, 2025 $0.253
-0.49%
$253.7 million $70,089
Nov 19, 2025 $0.254
+0.11%
$253.83 million $72,039
Nov 18, 2025 $0.253
-3.39%
$253.54 million $83,492
Nov 17, 2025 $0.262
-1.84%
$261.61 million $63,778
Nov 16, 2025 $0.267
+325.46%
$266.69 million $195,923
Nov 15, 2025 $0.0626
-1.89%
$62.69 million $79,108
Nov 14, 2025 $0.0635
-64.55%
$63.91 million $142,799
Nov 13, 2025 $0.179
-9.16%
$179.1 million $106,238
Nov 12, 2025 $0.197
-18.49%
$197.19 million $106,555
Nov 11, 2025 $0.242
+1.07%
$242.1 million $111,269
Nov 10, 2025 $0.24
+0.23%
$240.1 million $113,214
Nov 9, 2025 $0.24
-0.25%
$239.6 million $112,970
Nov 8, 2025 $0.24
+0.26%
$240.11 million $112,313
Nov 7, 2025 $0.239
+0.23%
$239.5 million $111,435
Nov 6, 2025 $0.239
-0.49%
$238.96 million $109,636
Nov 5, 2025 $0.24
+0.25%
$240.2 million $115,381
Nov 4, 2025 $0.24
-6.16%
$239.53 million $101,224
Nov 3, 2025 $0.255
-11.55%
$255.35 million $56,496
Nov 2, 2025 $0.289
-11.53%
$288.7 million $74,777
Nov 1, 2025 $0.326
+0.61%
$326.37 million $101,339
Oct 31, 2025 $0.325
-0.50%
$324.3 million $98,670
Oct 30, 2025 $0.327
-7.89%
$327.06 million $112,550
Oct 29, 2025 $0.355
-3.42%
$353.5 million $112,480
Oct 28, 2025 $0.368
+22.16%
$368.14 million $123,595
Oct 27, 2025 $0.301
-3.37%
$301.3 million $18,707
Oct 26, 2025 $0.312
+4.98%
$311.8 million $51,132
Oct 25, 2025 $0.297
+12.13%
$297.5 million $52,764
Oct 24, 2025 $0.265
+120.51%
$265.31 million $107,365
Oct 23, 2025 $0.12
-0.01%
$120.32 million $82,623
Oct 22, 2025 $0.12
+0.04%
$120.2 million $104,528
Oct 21, 2025 $0.12
-1.10%
$120.05 million $102,244
Oct 20, 2025 $0.121
+0.22%
$120.96 million $76,907
Oct 19, 2025 $0.12
+0.40%
$120.7 million $80,884
Oct 18, 2025 $0.12
-0.31%
$120.09 million $57,038
Oct 17, 2025 $0.12
+0.31%
$120.5 million $73,440
Oct 16, 2025 $0.12
-0.12%
$120.28 million $53,755