Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.251
-3.63%
$251.55 million $124,543
Jan 22, 2026 $0.261
-3.65%
$261.13 million $99,400
Jan 21, 2026 $0.271
+0.45%
$270.8 million $112,169
Jan 20, 2026 $0.27
-3.97%
$269.37 million $121,692
Jan 19, 2026 $0.281
+0.58%
$280.72 million $186,245
Jan 18, 2026 $0.279
-0.18%
$279.18 million $155,002
Jan 17, 2026 $0.28
-1.61%
$279.97 million $140,730
Jan 16, 2026 $0.284
+0.46%
$284.46 million $170,128
Jan 15, 2026 $0.283
-1.02%
$283.1 million $207,451
Jan 14, 2026 $0.286
+0.80%
$285.62 million $239,119
Jan 13, 2026 $0.283
-0.61%
$283.07 million $172,296
Jan 12, 2026 $0.285
+1.57%
$284.83 million $172,091
Jan 11, 2026 $0.28
+21.71%
$280.5 million $173,634
Jan 10, 2026 $0.23
-0.40%
$230.3 million $177,116
Jan 9, 2026 $0.231
+1.75%
$231.18 million $224,862
Jan 8, 2026 $0.227
-0.48%
$227.19 million $184,518
Jan 7, 2026 $0.228
+9.52%
$228.41 million $183,576
Jan 6, 2026 $0.209
+2.66%
$209.05 million $184,612
Jan 5, 2026 $0.203
+2.25%
$203.27 million $173,580
Jan 4, 2026 $0.199
+4.05%
$198.81 million $170,653
Jan 3, 2026 $0.191
+7.05%
$191.1 million $210,970
Jan 2, 2026 $0.179
+5.03%
$178.52 million $215,163
Jan 1, 2026 $0.17
-0.89%
$169.98 million $167,945
Dec 31, 2025 $0.171
+0.04%
$171.9 million $178,913
Dec 30, 2025 $0.168
-5.87%
$171.37 million $178,165
Dec 29, 2025 $0.177
-0.53%
$178.4 million $175,570
Dec 28, 2025 $0.178
-2.11%
$178.53 million $159,141
Dec 27, 2025 $0.182
-0.19%
$182.28 million $169,163
Dec 26, 2025 $0.184
+0.42%
$181.97 million $200,829
Dec 25, 2025 $0.188
+2.92%
$182.97 million $231,905
Dec 24, 2025 $0.184
+1.36%
$182.78 million $225,183
Dec 23, 2025 $0.205
-5.97%
$204.63 million $218,831
Dec 22, 2025 $0.213
+1.07%
$218.58 million $170,682
Dec 21, 2025 $0.216
-9.75%
$211.03 million $180,781
Dec 20, 2025 $0.237
+13.02%
$239.56 million $171,638
Dec 19, 2025 $0.2
-2.96%
$209.87 million $173,739
Dec 18, 2025 $0.208
-6.19%
$206.5 million $118,052
Dec 17, 2025 $0.223
-6.54%
$222.82 million $188,193
Dec 16, 2025 $0.236
+0.66%
$238.39 million $122,457
Dec 15, 2025 $0.231
-7.55%
$232.84 million $119,109
Dec 14, 2025 $0.241
+17.72%
$249.58 million $118,671
Dec 13, 2025 $0.202
+6.51%
$195.09 million $124,978
Dec 12, 2025 $0.189
-12.84%
$189.28 million $111,927
Dec 11, 2025 $0.217
+6.02%
$217.05 million $121,465
Dec 10, 2025 $0.205
+0.70%
$204.59 million $136,264
Dec 9, 2025 $0.203
-6.01%
$203.26 million $110,380
Dec 8, 2025 $0.216
-6.05%
$216.25 million $129,709
Dec 7, 2025 $0.23
+4.73%
$230.19 million $138,495
Dec 6, 2025 $0.219
-4.93%
$219.89 million $98,842
Dec 5, 2025 $0.231
-6.16%
$230.75 million $95,521