Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.12
+0.42%
$120.59 million $54,916
Oct 14, 2025 $0.12
+0.05%
$120.09 million $56,294
Oct 13, 2025 $0.12
-0.04%
$120 million $53,224
Oct 12, 2025 $0.12
-0.03%
$120 million $56,686
Oct 11, 2025 $0.12
+0.09%
$120 million $57,345
Oct 10, 2025 $0.12
-0.12%
$119.91 million $70,297
Oct 9, 2025 $0.12
-0.13%
$120.06 million $57,780
Oct 8, 2025 $0.12
+0.17%
$120.18 million $57,234
Oct 7, 2025 $0.12
+0.03%
$120.07 million $56,993
Oct 6, 2025 $0.12
+0.19%
$120.06 million $54,011
Oct 5, 2025 $0.12
-0.14%
$119.73 million $56,998
Oct 4, 2025 $0.12
+0.02%
$120 million $56,355
Oct 3, 2025 $0.12
+0.28%
$120.05 million $53,433
Oct 2, 2025 $0.12
-0.39%
$119.75 million $55,901
Oct 1, 2025 $0.12
+0.85%
$120.31 million $57,691
Sep 30, 2025 $0.119
+0.06%
$119.01 million $54,967
Sep 29, 2025 $0.119
-0.17%
$119.13 million $54,431
Sep 28, 2025 $0.119
-0.31%
$119.32 million $54,378
Sep 27, 2025 $0.12
+0.08%
$119.52 million $54,654
Sep 26, 2025 $0.12
+0.30%
$119.42 million $56,266
Sep 25, 2025 $0.119
-0.86%
$119.18 million $55,366
Sep 24, 2025 $0.12
-0.13%
$120.14 million $56,855
Sep 23, 2025 $0.12
+0.19%
$120.29 million $53,158
Sep 22, 2025 $0.12
-0.14%
$120.04 million $55,712
Sep 21, 2025 $0.12
+0.10%
$120.21 million $51,806
Sep 20, 2025 $0.12
+0.15%
$120.08 million $57,152
Sep 19, 2025 $0.12
-11.03%
$120.06 million $63,720
Sep 18, 2025 $0.135
-0.34%
$134.59 million $57,578
Sep 17, 2025 $0.135
+0.13%
$135.29 million $55,749
Sep 16, 2025 $0.135
+0.43%
$135.11 million $54,519
Sep 15, 2025 $0.135
+0.27%
$134.78 million $57,017
Sep 14, 2025 $0.135
+2.50%
$134.73 million $68,021
Sep 13, 2025 $0.132
+0.19%
$132.93 million $58,438
Sep 12, 2025 $0.131
-0.24%
$131.42 million $65,783
Sep 11, 2025 $0.132
-0.64%
$131.7 million $61,742
Sep 10, 2025 $0.133
-1.00%
$132.69 million $79,168
Sep 9, 2025 $0.134
+0.47%
$134.05 million $59,127
Sep 8, 2025 $0.133
+0.35%
$133.49 million $57,235
Sep 7, 2025 $0.133
-0.82%
$132.99 million $111,594
Sep 6, 2025 $0.134
+24.15%
$134.03 million $119,836
Sep 5, 2025 $0.108
+1.19%
$108.05 million $57,667
Sep 4, 2025 $0.106
-22.97%
$106.88 million $121,824
Sep 3, 2025 $0.137
-1.72%
$137.27 million $61,438
Sep 2, 2025 $0.14
+1.95%
$139.58 million $133,864
Sep 1, 2025 $0.137
+5.16%
$137.27 million $81,237
Aug 31, 2025 $0.131
-7.30%
$130.34 million $63,100
Aug 30, 2025 $0.141
-2.62%
$141.2 million $64,348
Aug 29, 2025 $0.145
-6.12%
$145.21 million $74,997
Aug 28, 2025 $0.155
+2.86%
$154.98 million $71,268
Aug 27, 2025 $0.151
-0.30%
$150.64 million $69,094