GAME by Virtuals Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.025
-9.04%
$ 24.85 million $ 5.85 million
Aug 18, 2025 $ 0.0275
-5.72%
$ 27.54 million $ 6.13 million
Aug 17, 2025 $ 0.0293
+16.35%
$ 29.32 million $ 3.69 million
Aug 16, 2025 $ 0.0252
+4.16%
$ 25.19 million $ 3.01 million
Aug 15, 2025 $ 0.0241
-3.18%
$ 24.1 million $ 5.08 million
Aug 14, 2025 $ 0.0249
-15.31%
$ 24.9 million $ 8.74 million
Aug 13, 2025 $ 0.0294
+0.59%
$ 29.4 million $ 8.17 million
Aug 12, 2025 $ 0.0292
+0.19%
$ 29.22 million $ 5.97 million
Aug 11, 2025 $ 0.0292
-11.10%
$ 29.24 million $ 5.84 million
Aug 10, 2025 $ 0.0329
-0.04%
$ 32.89 million $ 4.59 million
Aug 9, 2025 $ 0.0329
+16.32%
$ 32.82 million $ 3.53 million
Aug 8, 2025 $ 0.0283
+9.27%
$ 28.29 million $ 3.48 million
Aug 7, 2025 $ 0.0259
+8.38%
$ 25.89 million $ 4.72 million
Aug 6, 2025 $ 0.0239
+1.40%
$ 23.89 million $ 2.47 million
Aug 5, 2025 $ 0.0236
-10.73%
$ 23.55 million $ 3.47 million
Aug 4, 2025 $ 0.0264
+5.69%
$ 26.38 million $ 2.82 million
Aug 3, 2025 $ 0.0247
+8.00%
$ 24.8 million $ 2.41 million
Aug 2, 2025 $ 0.0232
-7.69%
$ 22.99 million $ 3.21 million
Aug 1, 2025 $ 0.025
-4.52%
$ 25.15 million $ 6 million
Jul 31, 2025 $ 0.0262
-9.30%
$ 26.21 million $ 4.62 million
Jul 30, 2025 $ 0.0289
+4.30%
$ 28.9 million $ 4.68 million
Jul 29, 2025 $ 0.0277
-7.43%
$ 27.71 million $ 4.24 million
Jul 28, 2025 $ 0.0299
-16.03%
$ 29.93 million $ 4.34 million
Jul 27, 2025 $ 0.0356
-0.03%
$ 35.62 million $ 3.52 million
Jul 26, 2025 $ 0.0356
+1.55%
$ 35.63 million $ 2.48 million
Jul 25, 2025 $ 0.0351
+14.31%
$ 35.09 million $ 8.3 million
Jul 24, 2025 $ 0.0307
-9.38%
$ 30.7 million $ 5.34 million
Jul 23, 2025 $ 0.0338
-18.10%
$ 33.78 million $ 5.43 million
Jul 22, 2025 $ 0.0412
-9.37%
$ 41.25 million $ 6.42 million
Jul 21, 2025 $ 0.0454
+2.53%
$ 45.4 million $ 5.27 million
Jul 20, 2025 $ 0.0443
-0.78%
$ 44.28 million $ 4.51 million
Jul 19, 2025 $ 0.0446
+0.00%
$ 44.63 million $ 3 million
Jul 18, 2025 $ 0.0446
-7.25%
$ 44.63 million $ 6.58 million
Jul 17, 2025 $ 0.0481
-6.10%
$ 48.12 million $ 5.35 million
Jul 16, 2025 $ 0.0512
+2.70%
$ 51.24 million $ 5.37 million
Jul 15, 2025 $ 0.0499
+0.19%
$ 49.9 million $ 7.26 million
Jul 14, 2025 $ 0.0498
-5.29%
$ 49.78 million $ 7.35 million
Jul 13, 2025 $ 0.0526
+3.24%
$ 52.61 million $ 4.31 million
Jul 12, 2025 $ 0.0509
-11.79%
$ 50.92 million $ 4.64 million
Jul 11, 2025 $ 0.0577
-8.39%
$ 57.72 million $ 8.65 million
Jul 10, 2025 $ 0.0631
-2.30%
$ 63.61 million $ 6.91 million
Jul 9, 2025 $ 0.0645
+12.17%
$ 64.52 million $ 5.27 million
Jul 8, 2025 $ 0.0575
-0.41%
$ 57.52 million $ 4.34 million
Jul 7, 2025 $ 0.0578
-11.63%
$ 57.76 million $ 4.82 million
Jul 6, 2025 $ 0.0654
-3.47%
$ 65.36 million $ 3.69 million
Jul 5, 2025 $ 0.0677
+0.08%
$ 67.71 million $ 3.24 million
Jul 4, 2025 $ 0.0677
-7.62%
$ 67.66 million $ 6.46 million
Jul 3, 2025 $ 0.0731
+19.10%
$ 73.13 million $ 8.13 million
Jul 2, 2025 $ 0.0613
+25.68%
$ 61.34 million $ 6.25 million
Jul 1, 2025 $ 0.0486
-12.79%
$ 48.81 million $ 5.18 million