GAME by Virtuals Price

GAME
#851 Add Added Compare
$ 0.004981
+6.83%
#851 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

GAME in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-0.02%

Mild Deflation

Circulating supply ? 999.78 million GAME
Total supply ? 999.78 million GAME
Max supply ? -- GAME
Updated 2d ago

Exchange Listings
Exchanges GAME price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.00494 $ 4.03 million
30%
Trade
Uniswap $ 0.00498 $ 7,409
0%
Swap
Gate.com $ 0.00497 $ 3,686
20%
Trade
Uniswap v3 (Base) $ 0.00495 $ 997
0%
Swap
Aerodrome Slipstream Legacy (Base) $ 0.00494 $ 810
0%
Swap
All Exchanges

Spot Markets
Exchanges GAME price Volume Fee Discount
GAME / USDT HTX Global $ 0.00494 $ 4.03 million
30%
Trade
VIRTUAL / GAME Uniswap v2 (Base) $ 0.00483 $ 7,409
0%
Swap
GAME / USDT Gate.com $ 0.00497 $ 3,686
20%
Trade
GAME / WETH Uniswap v3 (Base) $ 0.00495 $ 961
0%
Swap
GAME / WETH Aerodrome Slipstream Legacy (Base) $ 0.00494 $ 810
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00494
-0.88%
$ 4.94 million $ 4.05 million
Yesterday $ 0.00463
+2.80%
$ 4.63 million $ 2.51 million
Jul 19, 2026 $ 0.00459
+1.22%
$ 4.51 million $ 1.35 million
Jul 18, 2026 $ 0.00453
-6.92%
$ 4.53 million $ 996,192
Jul 17, 2026 $ 0.00487
+2.41%
$ 4.87 million $ 1.59 million
All historical data

Additional Stats

All-time high ? $ 0.388 (Jan 2, 2025)
Volume / Market Cap ? 0.819
FDV ? $ 4.94 million
Price in BTC 0.0₇745 BTC
Listing date ? 2 years ago (Oct 31, 2024)
UUID ? SHExd577w