GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00487
-0.43%
$ 4.89 million $ 3.87 million
Yesterday $ 0.00463
+2.80%
$ 4.63 million $ 2.51 million
Jul 19, 2026 $ 0.00459
+1.22%
$ 4.51 million $ 1.35 million
Jul 18, 2026 $ 0.00453
-6.92%
$ 4.53 million $ 996,192
Jul 17, 2026 $ 0.00487
+2.41%
$ 4.87 million $ 1.59 million
Jul 16, 2026 $ 0.00476
-0.08%
$ 4.76 million $ 1.75 million
Jul 15, 2026 $ 0.00476
+9.24%
$ 4.76 million $ 1.82 million
Jul 14, 2026 $ 0.00436
+4.72%
$ 4.36 million $ 1.35 million
Jul 13, 2026 $ 0.00416
-3.55%
$ 4.16 million $ 1.68 million
Jul 12, 2026 $ 0.00431
-7.48%
$ 4.31 million $ 2.06 million
Jul 11, 2026 $ 0.00466
-3.17%
$ 4.66 million $ 1.25 million
Jul 10, 2026 $ 0.00482
+15.79%
$ 4.81 million $ 1.77 million
Jul 9, 2026 $ 0.00416
+0.42%
$ 4.16 million $ 1.54 million
Jul 8, 2026 $ 0.00414
-0.55%
$ 4.14 million $ 1.79 million
Jul 7, 2026 $ 0.00417
-3.96%
$ 4.17 million $ 1.65 million
Jul 6, 2026 $ 0.00411
-9.87%
$ 4.33 million $ 2.71 million
Jul 5, 2026 $ 0.00456
+6.19%
$ 4.56 million $ 21,915
Jul 4, 2026 $ 0.00429
-0.97%
$ 4.33 million $ 1.21 million
Jul 3, 2026 $ 0.00433
+3.67%
$ 4.51 million $ 1.3 million
Jul 2, 2026 $ 0.00417
+0.06%
$ 4.17 million $ 1.73 million
Jul 1, 2026 $ 0.00417
+2.92%
$ 4.17 million $ 1.75 million
Jun 30, 2026 $ 0.00405
-0.37%
$ 4.05 million $ 7,537
Jun 29, 2026 $ 0.00407
-1.45%
$ 4.32 million $ 2.9 million
Jun 28, 2026 $ 0.00413
-0.68%
$ 4.13 million $ 1.27 million
Jun 27, 2026 $ 0.00415
+13.97%
$ 4.15 million $ 103,810
Jun 26, 2026 $ 0.00364
-15.40%
$ 3.64 million $ 1.2 million
Jun 25, 2026 $ 0.00431
-9.20%
$ 4.31 million $ 223,614
Jun 24, 2026 $ 0.00474
-5.19%
$ 4.74 million $ 208,153
Jun 23, 2026 $ 0.005
-3.96%
$ 5 million $ 2.26 million
Jun 22, 2026 $ 0.00521
-1.54%
$ 5.21 million $ 1.49 million
Jun 21, 2026 $ 0.00529
+1.23%
$ 5.29 million $ 2.13 million
Jun 20, 2026 $ 0.00523
+0.20%
$ 5.23 million $ 1.63 million
Jun 19, 2026 $ 0.00522
-1.49%
$ 5.22 million $ 2.04 million
Jun 18, 2026 $ 0.0053
-0.09%
$ 5.29 million $ 3.13 million
Jun 17, 2026 $ 0.0053
-5.18%
$ 5.3 million $ 3.23 million
Jun 16, 2026 $ 0.00559
-5.20%
$ 5.59 million $ 2.63 million
Jun 15, 2026 $ 0.0059
+3.23%
$ 5.9 million $ 4.7 million
Jun 14, 2026 $ 0.00571
-3.31%
$ 5.71 million $ 3.1 million
Jun 13, 2026 $ 0.00591
+0.51%
$ 5.91 million $ 1.98 million
Jun 12, 2026 $ 0.00588
+12.69%
$ 5.88 million $ 2.94 million
Jun 11, 2026 $ 0.00522
-6.77%
$ 5.22 million $ 3.37 million
Jun 10, 2026 $ 0.00559
-0.09%
$ 5.59 million $ 3.01 million
Jun 9, 2026 $ 0.0055
-1.90%
$ 5.5 million $ 7.49 million
Jun 8, 2026 $ 0.00561
-9.04%
$ 5.61 million $ 3.12 million
Jun 7, 2026 $ 0.00617
+20.60%
$ 6.16 million $ 3.46 million
Jun 6, 2026 $ 0.00511
-8.36%
$ 5.11 million $ 2.5 million
Jun 5, 2026 $ 0.00558
-8.55%
$ 5.58 million $ 5.77 million
Jun 4, 2026 $ 0.00637
-11.47%
$ 6.37 million $ 5.58 million
Jun 3, 2026 $ 0.0072
+0.07%
$ 7.2 million $ 4.24 million
Jun 2, 2026 $ 0.00719
+1.13%
$ 7.19 million $ 4.18 million
Download