GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00446
+6.88%
$ 4.36 million $ 1.65 million
Yesterday $ 0.00405
-0.37%
$ 4.05 million $ 7,537
Jun 29, 2026 $ 0.00407
-1.45%
$ 4.32 million $ 2.9 million
Jun 28, 2026 $ 0.00413
-0.68%
$ 4.13 million $ 1.27 million
Jun 27, 2026 $ 0.00415
+13.97%
$ 4.15 million $ 103,810
Jun 26, 2026 $ 0.00364
-15.40%
$ 3.64 million $ 1.2 million
Jun 25, 2026 $ 0.00431
-9.20%
$ 4.31 million $ 223,614
Jun 24, 2026 $ 0.00474
-5.19%
$ 4.74 million $ 208,153
Jun 23, 2026 $ 0.005
-3.96%
$ 5 million $ 2.26 million
Jun 22, 2026 $ 0.00521
-1.54%
$ 5.21 million $ 1.49 million
Jun 21, 2026 $ 0.00529
+1.23%
$ 5.29 million $ 2.13 million
Jun 20, 2026 $ 0.00523
+0.20%
$ 5.23 million $ 1.63 million
Jun 19, 2026 $ 0.00522
-1.49%
$ 5.22 million $ 2.04 million
Jun 18, 2026 $ 0.0053
-0.09%
$ 5.29 million $ 3.13 million
Jun 17, 2026 $ 0.0053
-5.18%
$ 5.3 million $ 3.23 million
Jun 16, 2026 $ 0.00559
-5.20%
$ 5.59 million $ 2.63 million
Jun 15, 2026 $ 0.0059
+3.23%
$ 5.9 million $ 4.7 million
Jun 14, 2026 $ 0.00571
-3.31%
$ 5.71 million $ 3.1 million
Jun 13, 2026 $ 0.00591
+0.51%
$ 5.91 million $ 1.98 million
Jun 12, 2026 $ 0.00588
+12.69%
$ 5.88 million $ 2.94 million
Jun 11, 2026 $ 0.00522
-6.77%
$ 5.22 million $ 3.37 million
Jun 10, 2026 $ 0.00559
-0.09%
$ 5.59 million $ 3.01 million
Jun 9, 2026 $ 0.0055
-1.90%
$ 5.5 million $ 7.49 million
Jun 8, 2026 $ 0.00561
-9.04%
$ 5.61 million $ 3.12 million
Jun 7, 2026 $ 0.00617
+20.60%
$ 6.16 million $ 3.46 million
Jun 6, 2026 $ 0.00511
-8.36%
$ 5.11 million $ 2.5 million
Jun 5, 2026 $ 0.00558
-8.55%
$ 5.58 million $ 5.77 million
Jun 4, 2026 $ 0.00637
-11.47%
$ 6.37 million $ 5.58 million
Jun 3, 2026 $ 0.0072
+0.07%
$ 7.2 million $ 4.24 million
Jun 2, 2026 $ 0.00719
+1.13%
$ 7.19 million $ 4.18 million
Jun 1, 2026 $ 0.00721
-3.65%
$ 7.2 million $ 5 million
May 31, 2026 $ 0.00748
-0.07%
$ 7.48 million $ 2 million
May 30, 2026 $ 0.00748
+1.17%
$ 7.48 million $ 1.59 million
May 29, 2026 $ 0.0074
-0.41%
$ 7.39 million $ 3.03 million
May 28, 2026 $ 0.00743
-3.63%
$ 7.43 million $ 3.2 million
May 27, 2026 $ 0.00771
-10.86%
$ 7.7 million $ 2.94 million
May 26, 2026 $ 0.00865
+4.90%
$ 8.64 million $ 3.54 million
May 25, 2026 $ 0.00824
+4.16%
$ 8.24 million $ 2 million
May 24, 2026 $ 0.00791
-0.16%
$ 7.91 million $ 1.8 million
May 23, 2026 $ 0.00793
+0.70%
$ 7.92 million $ 2.69 million
May 22, 2026 $ 0.00787
-4.00%
$ 7.87 million $ 2.62 million
May 21, 2026 $ 0.0082
+0.24%
$ 8.2 million $ 2.18 million
May 20, 2026 $ 0.00818
+2.71%
$ 8.18 million $ 1.98 million
May 19, 2026 $ 0.00796
-1.65%
$ 7.88 million $ 1.57 million
May 18, 2026 $ 0.0081
-0.73%
$ 8.09 million $ 3.89 million
May 17, 2026 $ 0.00816
+2.81%
$ 8.15 million $ 1.87 million
May 16, 2026 $ 0.00793
-9.52%
$ 7.93 million $ 1.48 million
May 15, 2026 $ 0.00877
-2.46%
$ 8.77 million $ 2.84 million
May 14, 2026 $ 0.00899
+3.79%
$ 8.99 million $ 3.2 million
May 13, 2026 $ 0.00866
-3.97%
$ 8.66 million $ 248,357
Download