GAME by Virtuals Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00511
+0.11%
$ 5.11 million $ 2.9 million
Jun 6, 7 PM $ 0.0051
+0.00%
$ 5.1 million $ 3.14 million
Jun 6, 6 PM $ 0.0051
+0.04%
$ 5.1 million $ 3.39 million
Jun 6, 5 PM $ 0.0051
-0.14%
$ 5.1 million $ 3.62 million
Jun 6, 4 PM $ 0.00511
-0.07%
$ 5.11 million $ 3.74 million
Jun 6, 3 PM $ 0.00511
-0.11%
$ 5.11 million $ 4.15 million
Jun 6, 2 PM $ 0.00512
+0.07%
$ 5.12 million $ 4.46 million
Jun 6, 1 PM $ 0.00512
-0.01%
$ 5.11 million $ 4.91 million
Jun 6, 12 PM $ 0.00512
+0.00%
$ 5.11 million $ 5.2 million
Jun 6, 11 AM $ 0.00512
-1.66%
$ 5.11 million $ 5.35 million
Jun 6, 10 AM $ 0.0052
-0.18%
$ 5.2 million $ 5.39 million
Jun 6, 9 AM $ 0.00521
-0.13%
$ 5.21 million $ 5.34 million
Jun 6, 8 AM $ 0.00522
-1.60%
$ 5.22 million $ 5.39 million
Jun 6, 7 AM $ 0.0053
-1.71%
$ 5.3 million $ 5.47 million
Jun 6, 6 AM $ 0.00539
-3.31%
$ 5.39 million $ 5.7 million
Jun 6, 5 AM $ 0.00548
+0.00%
$ 5.48 million $ 5.61 million
Jun 6, 4 AM $ 0.00548
-2.12%
$ 5.48 million $ 5.88 million
Jun 6, 3 AM $ 0.00558
+0.09%
$ 5.58 million $ 5.29 million
Jun 6, 2 AM $ 0.00558
-0.07%
$ 5.58 million $ 5.77 million
Jun 6, 1 AM $ 0.00558
-0.09%
$ 5.58 million $ 5.78 million
Jun 6, 12 AM $ 0.00559
+0.18%
$ 5.59 million $ 5.8 million
Jun 5, 11 PM $ 0.00558
-0.16%
$ 5.58 million $ 5.77 million
Jun 5, 10 PM $ 0.00559
-0.03%
$ 5.59 million $ 5.68 million
Jun 5, 9 PM $ 0.00559
+1.67%
$ 5.59 million $ 5.55 million
Jun 5, 8 PM $ 0.00559
+0.18%
$ 5.59 million $ 5.42 million
Jun 5, 7 PM $ 0.00557
-0.32%
$ 5.57 million $ 5.17 million
Jun 5, 6 PM $ 0.00557
-0.04%
$ 5.57 million $ 4.85 million
Jun 5, 5 PM $ 0.00549
-1.76%
$ 5.49 million $ 4.63 million
Jun 5, 4 PM $ 0.00558
+0.27%
$ 5.58 million $ 4.51 million
Jun 5, 3 PM $ 0.00557
-0.24%
$ 5.57 million $ 3.99 million
Jun 5, 2 PM $ 0.00558
+0.11%
$ 5.58 million $ 3.85 million
Jun 5, 1 PM $ 0.00558
-0.15%
$ 5.58 million $ 3.54 million
Jun 5, 12 PM $ 0.00559
+1.42%
$ 5.58 million $ 3.48 million
Jun 5, 11 AM $ 0.00551
-1.70%
$ 5.51 million $ 3.58 million
Jun 5, 10 AM $ 0.0056
-0.14%
$ 5.6 million $ 3.69 million
Jun 5, 9 AM $ 0.00561
+0.22%
$ 5.61 million $ 3.98 million
Jun 5, 8 AM $ 0.00551
-1.81%
$ 5.51 million $ 4.18 million
Jun 5, 7 AM $ 0.00561
+0.20%
$ 5.61 million $ 4.24 million
Jun 5, 6 AM $ 0.0056
-4.93%
$ 5.6 million $ 4.17 million
Jun 5, 5 AM $ 0.00589
-0.61%
$ 5.89 million $ 3.81 million
Jun 5, 4 AM $ 0.00608
+3.06%
$ 6.08 million $ 3.86 million
Jun 5, 3 AM $ 0.00588
-4.66%
$ 5.88 million $ 3.95 million
Jun 5, 2 AM $ 0.0059
-4.57%
$ 5.9 million $ 4.17 million
Jun 5, 1 AM $ 0.00618
-2.94%
$ 6.18 million $ 4.79 million
Jun 5, 12 AM $ 0.00628
+2.99%
$ 6.28 million $ 5.23 million
Jun 4, 11 PM $ 0.00637
+0.00%
$ 6.37 million $ 5.58 million
Jun 4, 10 PM $ 0.00637
-0.09%
$ 6.37 million $ 5.78 million
Jun 4, 9 PM $ 0.00638
-0.20%
$ 6.38 million $ 5.85 million
Jun 4, 8 PM $ 0.00639
+1.34%
$ 6.39 million $ 5.95 million
Jun 4, 7 PM $ 0.00631
-1.51%
$ 6.3 million $ 6.07 million