GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0082
-3.34%
$ 8.2 million $ 2.53 million
Apr 20, 2026 $ 0.00848
-5.73%
$ 8.48 million $ 2.69 million
Apr 19, 2026 $ 0.009
-11.76%
$ 8.98 million $ 2.65 million
Apr 18, 2026 $ 0.0102
+1.74%
$ 10.2 million $ 1.1 million
Apr 17, 2026 $ 0.01
+17.92%
$ 10.02 million $ 3.3 million
Apr 16, 2026 $ 0.0085
+2.36%
$ 8.5 million $ 2.15 million
Apr 15, 2026 $ 0.00831
-0.15%
$ 8.3 million $ 1.58 million
Apr 14, 2026 $ 0.00832
-8.17%
$ 8.32 million $ 3.31 million
Apr 13, 2026 $ 0.00906
+2.28%
$ 9.06 million $ 3.15 million
Apr 12, 2026 $ 0.00886
-0.93%
$ 8.94 million $ 2.49 million
Apr 11, 2026 $ 0.00894
-17.99%
$ 8.94 million $ 1.65 million
Apr 10, 2026 $ 0.0109
+13.56%
$ 10.9 million $ 2.27 million
Apr 9, 2026 $ 0.00951
+12.80%
$ 9.51 million $ 1.98 million
Apr 8, 2026 $ 0.00843
-14.79%
$ 8.43 million $ 2.41 million
Apr 7, 2026 $ 0.0104
+29.31%
$ 10.39 million $ 4.28 million
Apr 6, 2026 $ 0.00803
+0.68%
$ 8.03 million $ 2.5 million
Apr 5, 2026 $ 0.00798
-2.63%
$ 7.98 million $ 1.82 million
Apr 4, 2026 $ 0.00819
-4.46%
$ 8.19 million $ 1.06 million
Apr 3, 2026 $ 0.00858
-0.01%
$ 8.57 million $ 300,982
Apr 2, 2026 $ 0.00858
-7.08%
$ 8.57 million $ 303,201
Apr 1, 2026 $ 0.00923
+9.39%
$ 9.23 million $ 2.15 million
Mar 31, 2026 $ 0.00844
-12.11%
$ 8.44 million $ 2.59 million
Mar 30, 2026 $ 0.0096
+9.12%
$ 9.6 million $ 2.9 million
Mar 29, 2026 $ 0.0088
-0.36%
$ 8.8 million $ 1.68 million
Mar 28, 2026 $ 0.00883
-2.63%
$ 8.83 million $ 1.17 million
Mar 27, 2026 $ 0.00907
-1.72%
$ 9.07 million $ 2.16 million
Mar 26, 2026 $ 0.00923
-8.51%
$ 9.23 million $ 374,698
Mar 25, 2026 $ 0.011
+8.67%
$ 10.98 million $ 1.11 million
Mar 24, 2026 $ 0.0101
-4.49%
$ 10.11 million $ 2.98 million
Mar 23, 2026 $ 0.0105
+0.00%
$ 10.5 million $ 1.93 million
Mar 22, 2026 $ 0.0105
-15.49%
$ 10.5 million $ 1.03 million
Mar 21, 2026 $ 0.0124
+24.00%
$ 12.42 million $ 738,565
Mar 20, 2026 $ 0.00997
-8.16%
$ 9.98 million $ 1.59 million
Mar 19, 2026 $ 0.0109
-1.09%
$ 10.86 million $ 1.5 million
Mar 18, 2026 $ 0.011
-4.21%
$ 10.98 million $ 3.69 million
Mar 17, 2026 $ 0.0115
-5.91%
$ 11.46 million $ 1.59 million
Mar 16, 2026 $ 0.0122
+4.10%
$ 12.18 million $ 2.36 million
Mar 15, 2026 $ 0.0117
+7.07%
$ 11.7 million $ 1.22 million
Mar 14, 2026 $ 0.0109
-1.93%
$ 10.93 million $ 821,535
Mar 13, 2026 $ 0.0111
+3.05%
$ 11.15 million $ 2.2 million
Mar 12, 2026 $ 0.0108
-0.25%
$ 10.82 million $ 1.61 million
Mar 11, 2026 $ 0.0108
-2.73%
$ 10.77 million $ 1.69 million
Mar 10, 2026 $ 0.0111
+5.84%
$ 11.15 million $ 1.59 million
Mar 9, 2026 $ 0.0105
+8.26%
$ 10.53 million $ 2 million
Mar 8, 2026 $ 0.00973
-7.00%
$ 9.73 million $ 1.77 million
Mar 7, 2026 $ 0.0105
-9.10%
$ 10.46 million $ 1.25 million
Mar 6, 2026 $ 0.0115
-11.47%
$ 11.51 million $ 1.5 million
Mar 5, 2026 $ 0.013
+3.53%
$ 13 million $ 1.08 million
Mar 4, 2026 $ 0.0126
+4.08%
$ 12.56 million $ 2.68 million
Mar 3, 2026 $ 0.0121
-3.68%
$ 12.06 million $ 1.64 million