GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00557
-0.14%
$ 5.58 million $ 3.06 million
10:14 PM $ 0.00558
+0.00%
$ 5.58 million $ 3 million
10:13 PM $ 0.00558
+0.15%
$ 5.58 million $ 3 million
10:12 PM $ 0.00557
-0.41%
$ 5.58 million $ 3.06 million
10:11 PM $ 0.0056
+0.00%
$ 5.58 million $ 2.89 million
10:10 PM $ 0.0056
+0.00%
$ 5.58 million $ 2.89 million
10:09 PM $ 0.0056
+0.00%
$ 5.59 million $ 2.89 million
10:08 PM $ 0.0056
+0.00%
$ 5.59 million $ 2.89 million
10:07 PM $ 0.0056
+0.15%
$ 5.59 million $ 2.95 million
10:06 PM $ 0.00559
+0.03%
$ 5.59 million $ 2.96 million
10:05 PM $ 0.00559
-0.18%
$ 5.59 million $ 2.88 million
10:04 PM $ 0.0056
+0.01%
$ 5.59 million $ 2.88 million
10:03 PM $ 0.0055
-1.77%
$ 5.59 million $ 2.88 million
10:02 PM $ 0.0055
-1.63%
$ 5.59 million $ 2.94 million
10:01 PM $ 0.00549
-1.87%
$ 5.59 million $ 2.94 million
10:00 PM $ 0.0056
+0.00%
$ 5.59 million $ 2.88 million
9:59 PM $ 0.0056
-0.01%
$ 5.59 million $ 2.87 million
9:58 PM $ 0.0056
+0.00%
$ 5.59 million $ 2.87 million
9:57 PM $ 0.0056
+0.14%
$ 5.59 million $ 2.93 million
9:56 PM $ 0.00559
+7.46%
$ 5.59 million $ 2.86 million
9:55 PM $ 0.0053
-5.31%
$ 5.59 million $ 2.86 million
9:54 PM $ 0.0055
-1.62%
$ 5.5 million $ 2.93 million
9:53 PM $ 0.00549
-1.87%
$ 5.5 million $ 2.93 million
9:52 PM $ 0.0056
+0.14%
$ 5.5 million $ 2.86 million
9:51 PM $ 0.00549
-1.73%
$ 5.5 million $ 2.92 million
9:50 PM $ 0.00559
+0.00%
$ 5.5 million $ 2.91 million
9:49 PM $ 0.00559
+0.00%
$ 5.59 million $ 2.89 million
9:48 PM $ 0.00549
-1.73%
$ 5.59 million $ 2.89 million
9:47 PM $ 0.00549
-1.86%
$ 5.59 million $ 2.89 million
9:46 PM $ 0.0056
+0.00%
$ 5.59 million $ 2.83 million
9:44 PM $ 0.0056
+0.00%
$ 5.59 million $ 2.83 million
9:43 PM $ 0.0055
-1.64%
$ 5.59 million $ 2.89 million
9:42 PM $ 0.00549
-1.73%
$ 5.59 million $ 2.89 million
9:41 PM $ 0.00549
-1.86%
$ 5.59 million $ 2.89 million
9:40 PM $ 0.0056
+0.00%
$ 5.59 million $ 2.83 million
9:36 PM $ 0.00559
+0.00%
$ 5.59 million $ 2.9 million
9:35 PM $ 0.00559
+1.73%
$ 5.59 million $ 2.9 million
9:34 PM $ 0.00549
-1.87%
$ 5.49 million $ 2.89 million
9:33 PM $ 0.0056
+0.00%
$ 5.49 million $ 2.83 million
9:32 PM $ 0.0056
+0.00%
$ 5.49 million $ 2.83 million
9:27 PM $ 0.0056
+0.00%
$ 5.59 million $ 2.87 million
9:26 PM $ 0.0055
-1.77%
$ 5.59 million $ 2.83 million
9:25 PM $ 0.0056
+0.00%
$ 5.59 million $ 2.83 million
9:24 PM $ 0.00559
-0.03%
$ 5.59 million $ 2.84 million
9:23 PM $ 0.0056
+0.00%
$ 5.59 million $ 2.83 million
9:22 PM $ 0.0055
-1.77%
$ 5.59 million $ 2.83 million
9:21 PM $ 0.0055
-1.78%
$ 5.59 million $ 2.83 million
9:20 PM $ 0.0056
+0.01%
$ 5.59 million $ 2.83 million
9:19 PM $ 0.0056
+0.13%
$ 5.59 million $ 2.83 million
9:18 PM $ 0.00559
-0.10%
$ 5.59 million $ 2.9 million
Download