GAME by Virtuals Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00558
+0.15%
$ 5.59 million $ 3 million
Today, at 9 PM $ 0.0056
+1.98%
$ 5.59 million $ 2.87 million
Today, at 8 PM $ 0.00558
-0.29%
$ 5.58 million $ 2.95 million
Today, at 7 PM $ 0.0056
+0.29%
$ 5.59 million $ 2.77 million
Today, at 6 PM $ 0.00549
-1.69%
$ 5.49 million $ 2.9 million
Today, at 5 PM $ 0.00558
-0.03%
$ 5.58 million $ 2.81 million
Today, at 4 PM $ 0.00558
-0.09%
$ 5.58 million $ 2.68 million
Today, at 3 PM $ 0.00559
-0.06%
$ 5.59 million $ 2.63 million
Today, at 2 PM $ 0.00559
-0.07%
$ 5.59 million $ 3.03 million
Today, at 1 PM $ 0.0056
+0.04%
$ 5.59 million $ 3.76 million
Today, at 12 PM $ 0.00559
+0.10%
$ 5.59 million $ 4.11 million
Today, at 11 AM $ 0.00559
-0.06%
$ 5.59 million $ 4.22 million
Today, at 10 AM $ 0.00559
-0.01%
$ 5.59 million $ 4.33 million
Today, at 9 AM $ 0.00559
+0.01%
$ 5.59 million $ 4.54 million
Today, at 8 AM $ 0.00559
-0.05%
$ 5.59 million $ 4.8 million
Today, at 7 AM $ 0.00559
+0.01%
$ 5.59 million $ 5.13 million
Today, at 6 AM $ 0.00559
+0.01%
$ 5.59 million $ 5.34 million
Today, at 5 AM $ 0.00559
-0.02%
$ 5.59 million $ 5.71 million
Today, at 4 AM $ 0.00559
-0.05%
$ 5.59 million $ 6.25 million
Today, at 3 AM $ 0.0055
-1.76%
$ 5.5 million $ 6.81 million
Today, at 2 AM $ 0.0056
-0.02%
$ 5.6 million $ 7.09 million
Today, at 1 AM $ 0.0056
+0.02%
$ 5.6 million $ 7.32 million
Today, at 12 AM $ 0.0056
+0.00%
$ 5.6 million $ 7.37 million
Yesterday, at 11 PM $ 0.0055
-1.75%
$ 5.5 million $ 7.49 million
Yesterday, at 10 PM $ 0.0056
+0.00%
$ 5.6 million $ 7.52 million
Yesterday, at 9 PM $ 0.0056
+1.75%
$ 5.6 million $ 7.56 million
Yesterday, at 8 PM $ 0.0055
-1.74%
$ 5.5 million $ 7.56 million
Yesterday, at 7 PM $ 0.0056
+0.01%
$ 5.6 million $ 7.61 million
Yesterday, at 6 PM $ 0.0056
+0.01%
$ 5.6 million $ 7.61 million
Yesterday, at 5 PM $ 0.0056
+0.05%
$ 5.6 million $ 7.61 million
Yesterday, at 4 PM $ 0.0056
-0.01%
$ 5.6 million $ 7.66 million
Yesterday, at 3 PM $ 0.0056
-0.02%
$ 5.6 million $ 7.58 million
Yesterday, at 2 PM $ 0.0056
-0.08%
$ 5.6 million $ 7.17 million
Yesterday, at 1 PM $ 0.0056
+0.00%
$ 5.6 million $ 6.52 million
Yesterday, at 12 PM $ 0.0056
+0.03%
$ 5.6 million $ 6.14 million
Yesterday, at 11 AM $ 0.0056
+0.00%
$ 5.6 million $ 6.12 million
Yesterday, at 10 AM $ 0.0056
+0.01%
$ 5.6 million $ 6.08 million
Yesterday, at 9 AM $ 0.0056
-0.02%
$ 5.6 million $ 5.93 million
Yesterday, at 8 AM $ 0.0056
-0.02%
$ 5.6 million $ 5.61 million
Yesterday, at 7 AM $ 0.00551
-1.72%
$ 5.51 million $ 5.24 million
Yesterday, at 6 AM $ 0.0056
+0.02%
$ 5.6 million $ 5.03 million
Yesterday, at 5 AM $ 0.0056
+0.03%
$ 5.6 million $ 4.65 million
Yesterday, at 4 AM $ 0.0056
+0.05%
$ 5.6 million $ 4.15 million
Yesterday, at 3 AM $ 0.0056
+0.01%
$ 5.6 million $ 3.63 million
Yesterday, at 2 AM $ 0.0056
-0.06%
$ 5.6 million $ 3.33 million
Yesterday, at 1 AM $ 0.0056
+0.02%
$ 5.6 million $ 3.11 million
Yesterday, at 12 AM $ 0.0056
-0.15%
$ 5.6 million $ 3.16 million
Jun 8, 11 PM $ 0.00561
-0.06%
$ 5.61 million $ 3.12 million
Jun 8, 10 PM $ 0.00561
-0.10%
$ 5.61 million $ 3.22 million
Jun 8, 9 PM $ 0.00562
+0.05%
$ 5.62 million $ 3.52 million
Download