Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00245
+0.86%
$2.45 million $2.05 million
Aug 3, 2026 $0.00243
+2.26%
$2.45 million $2.67 million
Aug 2, 2026 $0.00237
-0.40%
$2.37 million $2.15 million
Aug 1, 2026 $0.00238
-6.38%
$2.38 million $2.36 million
Jul 31, 2026 $0.00255
+10.00%
$2.54 million $3.92 million
Jul 30, 2026 $0.00231
-0.88%
$2.31 million $2.04 million
Jul 29, 2026 $0.00233
+2.11%
$2.33 million $2.02 million
Jul 28, 2026 $0.00229
+0.47%
$2.28 million $1.88 million
Jul 27, 2026 $0.00227
-6.25%
$2.27 million $2.32 million
Jul 26, 2026 $0.00243
+0.52%
$2.41 million $1.96 million
Jul 25, 2026 $0.00241
-0.31%
$2.41 million $1.82 million
Jul 24, 2026 $0.00242
-0.66%
$2.42 million $1.64 million
Jul 23, 2026 $0.00244
-5.35%
$2.44 million $3.42 million
Jul 22, 2026 $0.00257
+1.08%
$2.57 million $3.97 million
Jul 21, 2026 $0.00255
+10.63%
$2.54 million $5.43 million
Jul 20, 2026 $0.0023
-3.28%
$2.3 million $3.45 million
Jul 19, 2026 $0.00238
+0.46%
$2.38 million $2.91 million
Jul 18, 2026 $0.00237
-6.08%
$2.37 million $2.86 million
Jul 17, 2026 $0.00252
-3.25%
$2.52 million $3.39 million
Jul 16, 2026 $0.00261
-4.44%
$2.61 million $3.24 million
Jul 15, 2026 $0.00273
+3.46%
$2.73 million $4.87 million
Jul 14, 2026 $0.00264
-1.81%
$2.63 million $3.32 million
Jul 13, 2026 $0.00269
-2.73%
$2.69 million $3.67 million
Jul 12, 2026 $0.00276
+7.69%
$2.76 million $5.11 million
Jul 11, 2026 $0.00256
-6.83%
$2.56 million $3.5 million
Jul 10, 2026 $0.00275
-2.30%
$2.75 million $4.59 million
Jul 9, 2026 $0.00282
+18.46%
$2.82 million $7.27 million
Jul 8, 2026 $0.00238
-12.77%
$2.38 million $4.07 million
Jul 7, 2026 $0.00273
-25.53%
$2.73 million $6.66 million
Jul 6, 2026 $0.00366
+36.36%
$3.65 million $16.89 million
Jul 5, 2026 $0.00268
+40.83%
$2.68 million $5.84 million
Jul 4, 2026 $0.00191
+0.48%
$1.9 million $2.57 million
Jul 3, 2026 $0.0019
-2.55%
$1.9 million $2.64 million
Jul 2, 2026 $0.00195
+3.13%
$1.96 million $2.76 million
Jul 1, 2026 $0.00189
+1.46%
$1.89 million $2.31 million
Jun 30, 2026 $0.00186
-4.13%
$1.86 million $1.88 million
Jun 29, 2026 $0.00194
+0.79%
$1.95 million $2.54 million
Jun 28, 2026 $0.00193
-1.82%
$1.93 million $1.78 million
Jun 27, 2026 $0.00196
+2.64%
$1.96 million $1.68 million
Jun 26, 2026 $0.00191
-2.39%
$1.91 million $2.16 million
Jun 25, 2026 $0.00195
+5.40%
$1.95 million $2.39 million
Jun 24, 2026 $0.00185
-3.91%
$1.85 million $1.15 million
Jun 23, 2026 $0.00193
-6.19%
$1.93 million $1.2 million
Jun 22, 2026 $0.00206
+1.04%
$2.06 million $1.36 million
Jun 21, 2026 $0.00204
-0.14%
$2.04 million $1.35 million
Jun 20, 2026 $0.00204
+0.68%
$2.04 million $1.19 million
Jun 19, 2026 $0.00202
-1.55%
$2.02 million $1.44 million
Jun 18, 2026 $0.00206
-7.09%
$2.06 million $1.71 million
Jun 17, 2026 $0.00221
+3.14%
$2.21 million $1.82 million
Jun 16, 2026 $0.00215
+1.17%
$2.15 million $1.78 million