ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00221
-0.09%
$ 2.22 million $ 2.06 million
Yesterday $ 0.00221
-1.86%
$ 2.21 million $ 2.27 million
Jun 8, 2026 $ 0.00225
-9.81%
$ 2.25 million $ 3.55 million
Jun 7, 2026 $ 0.0025
+1.89%
$ 2.5 million $ 7.3 million
Jun 6, 2026 $ 0.00245
+22.72%
$ 2.45 million $ 3.26 million
Jun 5, 2026 $ 0.002
-15.26%
$ 2 million $ 2.9 million
Jun 4, 2026 $ 0.00236
-3.90%
$ 2.36 million $ 1.88 million
Jun 3, 2026 $ 0.00245
+0.94%
$ 2.45 million $ 2.33 million
Jun 2, 2026 $ 0.00243
-11.01%
$ 2.43 million $ 1.87 million
Jun 1, 2026 $ 0.00273
-5.86%
$ 2.73 million $ 1.89 million
May 31, 2026 $ 0.0029
-10.76%
$ 2.9 million $ 3.75 million
May 30, 2026 $ 0.00325
-19.22%
$ 3.25 million $ 7.13 million
May 29, 2026 $ 0.00402
+6.45%
$ 4.05 million $ 5 million
May 28, 2026 $ 0.00378
-8.62%
$ 3.78 million $ 2.28 million
May 27, 2026 $ 0.00414
+1.28%
$ 4.14 million $ 2.34 million
May 26, 2026 $ 0.00408
-4.17%
$ 4.08 million $ 1.87 million
May 25, 2026 $ 0.00426
+2.54%
$ 4.26 million $ 2.86 million
May 24, 2026 $ 0.00415
-7.07%
$ 4.15 million $ 1.43 million
May 23, 2026 $ 0.00447
-1.42%
$ 4.47 million $ 1.77 million
May 22, 2026 $ 0.00454
-1.95%
$ 4.55 million $ 1.85 million
May 21, 2026 $ 0.00463
-5.13%
$ 4.63 million $ 2.1 million
May 20, 2026 $ 0.00488
-1.47%
$ 4.87 million $ 3.58 million
May 19, 2026 $ 0.00495
-1.08%
$ 4.96 million $ 2.22 million
May 18, 2026 $ 0.005
-2.98%
$ 5.01 million $ 2.86 million
May 17, 2026 $ 0.00516
-1.34%
$ 5.16 million $ 1.48 million
May 16, 2026 $ 0.00523
-8.64%
$ 5.22 million $ 1.89 million
May 15, 2026 $ 0.00572
+0.51%
$ 5.72 million $ 2.58 million
May 14, 2026 $ 0.00569
-1.70%
$ 5.69 million $ 2.29 million
May 13, 2026 $ 0.00579
-2.38%
$ 5.79 million $ 2.11 million
May 12, 2026 $ 0.00593
-2.35%
$ 5.93 million $ 2.45 million
May 11, 2026 $ 0.00607
-0.52%
$ 6.07 million $ 2.21 million
May 10, 2026 $ 0.0061
-1.73%
$ 6.1 million $ 2.52 million
May 9, 2026 $ 0.00621
-1.57%
$ 6.21 million $ 2.59 million
May 8, 2026 $ 0.00631
-1.75%
$ 6.31 million $ 2.99 million
May 7, 2026 $ 0.00642
-2.21%
$ 6.42 million $ 2.87 million
May 6, 2026 $ 0.00657
-0.58%
$ 6.57 million $ 2.5 million
May 5, 2026 $ 0.00661
-4.27%
$ 6.61 million $ 2.04 million
May 4, 2026 $ 0.0069
+3.36%
$ 6.9 million $ 2.73 million
May 3, 2026 $ 0.00668
+0.89%
$ 6.68 million $ 1.73 million
May 2, 2026 $ 0.00662
-1.36%
$ 6.62 million $ 1.48 million
May 1, 2026 $ 0.00671
+2.97%
$ 6.71 million $ 2.38 million
Apr 30, 2026 $ 0.00652
-3.23%
$ 6.51 million $ 1.85 million
Apr 29, 2026 $ 0.00673
-1.85%
$ 6.71 million $ 3.38 million
Apr 28, 2026 $ 0.00686
-0.04%
$ 6.88 million $ 1.85 million
Apr 27, 2026 $ 0.00686
-5.62%
$ 6.87 million $ 2.42 million
Apr 26, 2026 $ 0.00727
+7.77%
$ 7.29 million $ 3.71 million
Apr 25, 2026 $ 0.00675
-0.53%
$ 6.79 million $ 1.52 million
Apr 24, 2026 $ 0.00678
-1.37%
$ 6.81 million $ 2.23 million
Apr 23, 2026 $ 0.00688
-2.61%
$ 6.88 million $ 1.66 million
Apr 22, 2026 $ 0.00706
+2.07%
$ 7.09 million $ 2.44 million
Download