Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.205
+6.99%
$205.08 million $8.78 million
Jul 14, 2024 $0.192
+12.69%
$191.68 million $9.12 million
Jul 13, 2024 $0.17
-8.02%
$170.09 million $7.79 million
Jul 12, 2024 $0.185
+10.48%
$184.92 million $9.9 million
Jul 11, 2024 $0.167
-0.11%
$167.38 million $7.34 million
Jul 10, 2024 $0.168
+0.08%
$167.57 million $6.88 million
Jul 9, 2024 $0.167
-3.34%
$167.43 million $8.07 million
Jul 8, 2024 $0.173
+18.41%
$173.21 million $10.16 million
Jul 7, 2024 $0.146
-6.88%
$146.28 million $7.55 million
Jul 6, 2024 $0.157
+3.09%
$157.08 million $9.85 million
Jul 5, 2024 $0.152
-5.70%
$152.37 million $10.58 million
Jul 4, 2024 $0.161
-15.73%
$161.03 million $9.23 million
Jul 3, 2024 $0.191
-16.31%
$191.09 million $9.82 million
Jul 2, 2024 $0.228
-3.25%
$228.33 million $7.36 million
Jul 1, 2024 $0.236
+0.68%
$236 million $10.08 million
Jun 30, 2024 $0.235
-10.23%
$234.52 million $6.55 million
Jun 29, 2024 $0.262
+16.69%
$261.74 million $479,406
Jun 28, 2024 $0.224
-18.21%
$224.3 million $7.72 million
Jun 27, 2024 $0.274
+14.53%
$274.4 million $500,994
Jun 26, 2024 $0.24
-0.94%
$239.58 million $8.71 million
Jun 25, 2024 $0.242
-3.41%
$241.86 million $8.75 million
Jun 24, 2024 $0.25
+18.32%
$250.41 million $11.01 million
Jun 23, 2024 $0.212
-8.14%
$211.64 million $5.59 million
Jun 22, 2024 $0.23
-2.22%
$230.4 million $6.64 million
Jun 21, 2024 $0.236
-0.38%
$235.63 million $6.71 million
Jun 20, 2024 $0.237
+1.05%
$236.54 million $5.12 million
Jun 19, 2024 $0.234
+0.88%
$233.99 million $7.84 million
Jun 18, 2024 $0.232
-15.95%
$232.04 million $11.28 million
Jun 17, 2024 $0.276
-14.64%
$276.09 million $9.71 million
Jun 16, 2024 $0.323
+3.00%
$323.45 million $6.82 million
Jun 15, 2024 $0.314
+0.45%
$314.04 million $7.76 million
Jun 14, 2024 $0.313
-6.18%
$312.63 million $10.12 million
Jun 13, 2024 $0.333
-9.52%
$333.08 million $11.93 million
Jun 12, 2024 $0.368
+5.37%
$368.12 million $11.92 million
Jun 11, 2024 $0.349
-3.63%
$349.36 million $12.11 million
Jun 10, 2024 $0.363
-4.20%
$362.51 million $9.69 million
Jun 9, 2024 $0.378
+0.04%
$378.42 million $9.33 million
Jun 8, 2024 $0.378
-7.55%
$378.74 million $12.78 million
Jun 7, 2024 $0.409
-16.64%
$409.13 million $20.57 million
Jun 6, 2024 $0.491
-1.92%
$490.82 million $11.41 million
Jun 5, 2024 $0.5
-3.65%
$500.45 million $14.41 million
Jun 4, 2024 $0.519
+1.82%
$519.42 million $17.35 million
Jun 3, 2024 $0.51
+8.72%
$510.16 million $21.73 million
Jun 2, 2024 $0.469
-6.21%
$469.22 million $12.45 million
Jun 1, 2024 $0.5
+11.05%
$500.27 million $14.52 million
May 31, 2024 $0.45
+2.17%
$450.47 million $13.58 million
May 30, 2024 $0.441
-1.83%
$440.9 million $12 million
May 29, 2024 $0.449
-10.45%
$448.8 million $12.59 million
May 28, 2024 $0.502
+4.59%
$501.53 million $19.06 million
May 27, 2024 $0.48
+16.66%
$479.55 million $20.32 million