ZEUS Historical Data

ZEUS Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.48
+16.66%
$ 479.55 million $ 20.32 million
May 26, 2024 $ 0.411
-4.31%
$ 411.05 million $ 27.36 million
May 25, 2024 $ 0.43
+0.79%
$ 429.56 million $ 7.31 million
May 24, 2024 $ 0.426
-5.36%
$ 426.17 million $ 11.16 million
May 23, 2024 $ 0.45
+0.06%
$ 450.3 million $ 13.13 million
May 22, 2024 $ 0.45
+0.55%
$ 450 million $ 13.44 million
May 21, 2024 $ 0.448
+7.25%
$ 447.57 million $ 14.85 million
May 20, 2024 $ 0.417
+11.86%
$ 417.3 million $ 10.74 million
May 19, 2024 $ 0.373
-5.03%
$ 373.06 million $ 7.93 million
May 18, 2024 $ 0.393
-5.34%
$ 392.83 million $ 9.32 million
May 17, 2024 $ 0.415
-0.52%
$ 415.02 million $ 18.14 million
May 16, 2024 $ 0.417
+1.07%
$ 417.18 million $ 15.75 million
May 15, 2024 $ 0.413
+20.13%
$ 412.77 million $ 11.27 million
May 14, 2024 $ 0.352
-5.60%
$ 352.41 million $ 10.2 million
May 13, 2024 $ 0.373
-5.52%
$ 373.17 million $ 11.78 million
May 12, 2024 $ 0.395
-9.16%
$ 395.4 million $ 11.49 million
May 11, 2024 $ 0.435
-1.88%
$ 435.26 million $ 16.66 million
May 10, 2024 $ 0.444
+1.06%
$ 444.4 million $ 15.43 million
May 9, 2024 $ 0.44
+13.07%
$ 440.07 million $ 11.85 million
May 8, 2024 $ 0.39
-9.69%
$ 389.63 million $ 12.24 million
May 7, 2024 $ 0.432
+0.03%
$ 431.61 million $ 14.57 million
May 6, 2024 $ 0.431
-3.85%
$ 431.5 million $ 18.23 million
May 5, 2024 $ 0.449
-4.40%
$ 448.74 million $ 12.56 million
May 4, 2024 $ 0.469
-4.42%
$ 469.45 million $ 12.33 million
May 3, 2024 $ 0.491
+12.67%
$ 491.28 million $ 18.49 million
May 2, 2024 $ 0.436
-1.91%
$ 436.04 million $ 19.43 million
May 1, 2024 $ 0.447
-4.45%
$ 444.54 million $ 18.24 million
Apr 30, 2024 $ 0.467
-9.09%
$ 467.45 million $ 19.81 million
Apr 29, 2024 $ 0.515
+2.57%
$ 514.82 million $ 9.92 million
Apr 28, 2024 $ 0.502
-7.22%
$ 502.03 million $ 8.37 million
Apr 27, 2024 $ 0.541
-9.08%
$ 540.98 million $ 11.93 million
Apr 26, 2024 $ 0.595
-3.09%
$ 595.31 million $ 18.27 million
Apr 25, 2024 $ 0.614
-0.33%
$ 614.5 million $ 8.92 million
Apr 24, 2024 $ 0.619
-3.98%
$ 618.55 million $ 11.84 million
Apr 23, 2024 $ 0.644
-12.33%
$ 644.48 million $ 15.12 million
Apr 22, 2024 $ 0.734
-3.70%
$ 734.29 million $ 13.17 million
Apr 21, 2024 $ 0.764
-4.09%
$ 763.67 million $ 11.29 million
Apr 20, 2024 $ 0.797
+9.76%
$ 797.25 million $ 14.42 million
Apr 19, 2024 $ 0.726
+2.65%
$ 726.13 million $ 24.46 million
Apr 18, 2024 $ 0.708
+7.39%
$ 708.33 million $ 18.55 million
Apr 17, 2024 $ 0.66
-6.33%
$ 660.47 million $ 18.67 million
Apr 16, 2024 $ 0.706
-11.77%
$ 705.5 million $ 27.73 million
Apr 15, 2024 $ 0.8
-15.43%
$ 799.92 million $ 44.28 million
Apr 14, 2024 $ 0.947
+30.65%
$ 946.64 million $ 54.46 million
Apr 13, 2024 $ 0.723
+18.71%
$ 722.74 million $ 36.92 million
Apr 12, 2024 $ 0.609
-15.91%
$ 609.24 million $ 29.54 million
Apr 11, 2024 $ 0.722
-13.42%
$ 722.43 million $ 28.42 million
Apr 10, 2024 $ 0.837
-10.13%
$ 837.09 million $ 36.38 million
Apr 9, 2024 $ 0.932
-2.84%
$ 931.51 million $ 50.21 million
Apr 8, 2024 $ 0.959
+15.68%
$ 958.66 million $ 109.51 million