ZEUS Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00706
+2.07%
$ 7.09 million $ 2.44 million
Apr 21, 2026 $ 0.00692
+1.04%
$ 6.95 million $ 2.53 million
Apr 20, 2026 $ 0.00685
+3.25%
$ 6.83 million $ 2.65 million
Apr 19, 2026 $ 0.00663
-5.85%
$ 6.63 million $ 2.35 million
Apr 18, 2026 $ 0.00704
-0.87%
$ 7.06 million $ 2.1 million
Apr 17, 2026 $ 0.00711
-2.65%
$ 7.11 million $ 2.52 million
Apr 16, 2026 $ 0.0073
+1.17%
$ 7.3 million $ 2.72 million
Apr 15, 2026 $ 0.00722
+1.09%
$ 7.21 million $ 2.17 million
Apr 14, 2026 $ 0.00714
-3.36%
$ 7.14 million $ 2.79 million
Apr 13, 2026 $ 0.00739
-0.85%
$ 7.39 million $ 3.05 million
Apr 12, 2026 $ 0.00745
-13.34%
$ 7.45 million $ 3.46 million
Apr 11, 2026 $ 0.0086
+32.87%
$ 8.61 million $ 8.04 million
Apr 10, 2026 $ 0.00647
-9.30%
$ 6.47 million $ 1.78 million
Apr 9, 2026 $ 0.00714
+0.76%
$ 7.16 million $ 1.54 million
Apr 8, 2026 $ 0.00708
-5.56%
$ 7.08 million $ 1.31 million
Apr 7, 2026 $ 0.0075
+1.44%
$ 7.5 million $ 1.75 million
Apr 6, 2026 $ 0.00739
-2.37%
$ 7.39 million $ 1.48 million
Apr 5, 2026 $ 0.00757
+3.60%
$ 7.57 million $ 1.28 million
Apr 4, 2026 $ 0.00731
-0.73%
$ 7.31 million $ 940,667
Apr 3, 2026 $ 0.00731
-2.11%
$ 7.31 million $ 1.61 million
Apr 2, 2026 $ 0.00747
-7.90%
$ 7.47 million $ 1.52 million
Apr 1, 2026 $ 0.00811
-0.04%
$ 8.11 million $ 1.24 million
Mar 31, 2026 $ 0.00811
-1.65%
$ 8.11 million $ 1.4 million
Mar 30, 2026 $ 0.00825
+0.54%
$ 8.25 million $ 1.57 million
Mar 29, 2026 $ 0.0082
-1.06%
$ 8.2 million $ 1.11 million
Mar 28, 2026 $ 0.00829
-0.26%
$ 8.29 million $ 887,406
Mar 27, 2026 $ 0.00831
-6.53%
$ 8.31 million $ 1.33 million
Mar 26, 2026 $ 0.00889
-0.20%
$ 8.89 million $ 1.64 million
Mar 25, 2026 $ 0.00891
-0.39%
$ 8.91 million $ 1.38 million
Mar 24, 2026 $ 0.00895
-0.85%
$ 8.95 million $ 1.91 million
Mar 23, 2026 $ 0.00902
-1.73%
$ 9.02 million $ 1.68 million
Mar 22, 2026 $ 0.00918
+2.95%
$ 9.18 million $ 1.68 million
Mar 21, 2026 $ 0.00892
-1.84%
$ 8.92 million $ 1.15 million
Mar 20, 2026 $ 0.00909
-3.34%
$ 9.09 million $ 1.31 million
Mar 19, 2026 $ 0.0094
+2.24%
$ 9.37 million $ 1.31 million
Mar 18, 2026 $ 0.00919
-5.46%
$ 9.21 million $ 1.38 million
Mar 17, 2026 $ 0.00973
+0.71%
$ 9.73 million $ 1.37 million
Mar 16, 2026 $ 0.00967
-1.17%
$ 9.67 million $ 1.57 million
Mar 15, 2026 $ 0.00978
+2.62%
$ 9.78 million $ 1.29 million
Mar 14, 2026 $ 0.00953
+0.49%
$ 9.53 million $ 1.61 million
Mar 13, 2026 $ 0.00948
+2.80%
$ 9.48 million $ 2.05 million
Mar 12, 2026 $ 0.00922
+1.64%
$ 9.23 million $ 1.02 million
Mar 11, 2026 $ 0.00908
-1.61%
$ 9.08 million $ 1.05 million
Mar 10, 2026 $ 0.00922
-0.66%
$ 9.22 million $ 1.27 million
Mar 9, 2026 $ 0.00928
+2.14%
$ 9.28 million $ 1.06 million
Mar 8, 2026 $ 0.00909
-2.57%
$ 9.09 million $ 1.16 million
Mar 7, 2026 $ 0.00933
-3.47%
$ 9.33 million $ 938,279
Mar 6, 2026 $ 0.00967
-5.42%
$ 9.67 million $ 1.21 million
Mar 5, 2026 $ 0.0102
+9.41%
$ 10.22 million $ 2.95 million
Mar 4, 2026 $ 0.00934
-1.17%
$ 9.34 million $ 1.36 million