Epic Cash Historical Data

EPIC Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.286
-1.40%
$ 5.3 million $ 9,430
May 11, 2025 $ 0.29
-3.54%
$ 5.38 million $ 2,622
May 10, 2025 $ 0.301
+2.61%
$ 5.58 million $ 6,841
May 9, 2025 $ 0.293
+1.02%
$ 5.43 million $ 5,151
May 8, 2025 $ 0.29
-2.18%
$ 5.38 million $ 5,127
May 7, 2025 $ 0.297
-2.77%
$ 5.5 million $ 6,294
May 6, 2025 $ 0.305
+2.40%
$ 5.66 million $ 5,506
May 5, 2025 $ 0.297
-2.14%
$ 5.5 million $ 3,152
May 4, 2025 $ 0.303
-0.78%
$ 5.62 million $ 3,105
May 3, 2025 $ 0.306
-0.15%
$ 5.66 million $ 3,018
May 2, 2025 $ 0.306
-4.09%
$ 5.67 million $ 3,604
May 1, 2025 $ 0.319
+0.00%
$ 5.91 million $ 3,072
Apr 30, 2025 $ 0.319
+0.86%
$ 5.91 million $ 4,776
Apr 29, 2025 $ 0.316
-3.13%
$ 5.85 million $ 1,724
Apr 28, 2025 $ 0.327
+2.93%
$ 6.04 million $ 5,818
Apr 27, 2025 $ 0.318
-1.95%
$ 5.87 million $ 2,840
Apr 26, 2025 $ 0.324
-0.20%
$ 6 million $ 3,097
Apr 25, 2025 $ 0.325
+1.91%
$ 6 million $ 3,565
Apr 24, 2025 $ 0.318
-0.93%
$ 5.88 million $ 3,668
Apr 23, 2025 $ 0.322
-1.11%
$ 5.94 million $ 2,910
Apr 22, 2025 $ 0.325
-0.32%
$ 6.01 million $ 4,604
Apr 21, 2025 $ 0.327
+0.25%
$ 6.04 million $ 5,232
Apr 20, 2025 $ 0.326
-0.15%
$ 6.02 million $ 5,549
Apr 19, 2025 $ 0.327
-4.90%
$ 6.03 million $ 5,106
Apr 18, 2025 $ 0.344
-1.18%
$ 6.34 million $ 7,118
Apr 17, 2025 $ 0.348
+0.84%
$ 6.42 million $ 5,962
Apr 16, 2025 $ 0.345
+0.07%
$ 6.36 million $ 11,531
Apr 15, 2025 $ 0.346
-4.92%
$ 6.39 million $ 4,854
Apr 14, 2025 $ 0.367
-3.96%
$ 6.78 million $ 4,206
Apr 13, 2025 $ 0.382
+7.27%
$ 7.06 million $ 5,592
Apr 12, 2025 $ 0.354
+0.46%
$ 6.53 million $ 3,947
Apr 11, 2025 $ 0.351
-0.01%
$ 6.48 million $ 3,673
Apr 10, 2025 $ 0.351
+0.33%
$ 6.48 million $ 4,045
Apr 9, 2025 $ 0.35
-1.53%
$ 6.45 million $ 4,213
Apr 8, 2025 $ 0.339
-4.02%
$ 6.26 million $ 6,142
Apr 7, 2025 $ 0.354
-2.47%
$ 6.52 million $ 7,832
Apr 6, 2025 $ 0.362
-4.99%
$ 6.68 million $ 4,157
Apr 5, 2025 $ 0.381
+0.04%
$ 7.03 million $ 7,103
Apr 4, 2025 $ 0.381
+3.98%
$ 7.02 million $ 5,014
Apr 3, 2025 $ 0.367
-1.06%
$ 6.76 million $ 4,141
Apr 2, 2025 $ 0.371
-2.49%
$ 6.83 million $ 4,312
Apr 1, 2025 $ 0.381
+3.12%
$ 7.02 million $ 3,554
Mar 31, 2025 $ 0.37
-0.62%
$ 6.81 million $ 3,570
Mar 30, 2025 $ 0.372
+2.34%
$ 6.86 million $ 4,075
Mar 29, 2025 $ 0.364
+0.22%
$ 6.7 million $ 8,363
Mar 28, 2025 $ 0.363
-1.92%
$ 6.68 million $ 4,647
Mar 27, 2025 $ 0.37
+1.03%
$ 6.82 million $ 3,568
Mar 26, 2025 $ 0.367
-0.29%
$ 6.76 million $ 3,266
Mar 25, 2025 $ 0.368
-0.19%
$ 6.78 million $ 5,397
Mar 24, 2025 $ 0.369
-8.25%
$ 6.79 million $ 4,403