Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.177
+0.00%
$ 3.4 million $ 3,377
Yesterday $ 0.18
-0.14%
$ 3.46 million $ 3,285
Jun 13, 2026 $ 0.18
-5.51%
$ 3.47 million $ 4,029
Jun 12, 2026 $ 0.19
-0.07%
$ 3.67 million $ 3,777
Jun 11, 2026 $ 0.191
+3.54%
$ 3.67 million $ 3,605
Jun 10, 2026 $ 0.184
+4.77%
$ 3.55 million $ 3,689
Jun 9, 2026 $ 0.176
-1.89%
$ 3.39 million $ 4,124
Jun 8, 2026 $ 0.179
-1.69%
$ 3.45 million $ 3,800
Jun 7, 2026 $ 0.182
+1.14%
$ 3.51 million $ 3,751
Jun 6, 2026 $ 0.18
+4.20%
$ 3.47 million $ 4,364
Jun 5, 2026 $ 0.216
-2.19%
$ 4.16 million $ 2,473
Jun 4, 2026 $ 0.221
+1.81%
$ 4.25 million $ 2,909
Jun 3, 2026 $ 0.217
+3.95%
$ 4.18 million $ 2,767
Jun 2, 2026 $ 0.209
+0.56%
$ 4.02 million $ 2,177
Jun 1, 2026 $ 0.208
-10.28%
$ 4 million $ 4,647
May 31, 2026 $ 0.231
+1.92%
$ 4.45 million $ 3,121
May 30, 2026 $ 0.227
+3.37%
$ 4.37 million $ 2,408
May 29, 2026 $ 0.22
+0.72%
$ 4.23 million $ 3,476
May 28, 2026 $ 0.218
-1.74%
$ 4.2 million $ 2,260
May 27, 2026 $ 0.222
+1.88%
$ 4.27 million $ 2,248
May 26, 2026 $ 0.218
+0.26%
$ 4.19 million $ 2,076
May 25, 2026 $ 0.217
-5.78%
$ 4.18 million $ 3,213
May 24, 2026 $ 0.231
-1.09%
$ 4.44 million $ 2,529
May 23, 2026 $ 0.233
-3.09%
$ 4.49 million $ 3,165
May 22, 2026 $ 0.24
-0.28%
$ 4.63 million $ 3,362
May 21, 2026 $ 0.241
-0.02%
$ 4.64 million $ 3,580
May 20, 2026 $ 0.241
-1.32%
$ 4.64 million $ 2,696
May 19, 2026 $ 0.244
+0.55%
$ 4.7 million $ 2,625
May 18, 2026 $ 0.243
-3.35%
$ 4.68 million $ 3,280
May 17, 2026 $ 0.252
+0.09%
$ 4.84 million $ 3,765
May 16, 2026 $ 0.251
-4.59%
$ 4.83 million $ 4,980
May 15, 2026 $ 0.263
-9.33%
$ 5.07 million $ 4,206
May 14, 2026 $ 0.274
-7.07%
$ 5.27 million $ 5,084
May 13, 2026 $ 0.295
+1.97%
$ 5.67 million $ 7,298
May 12, 2026 $ 0.289
-2.22%
$ 5.56 million $ 5,449
May 11, 2026 $ 0.296
-4.29%
$ 5.69 million $ 6,648
May 10, 2026 $ 0.309
-6.22%
$ 5.94 million $ 5,842
May 9, 2026 $ 0.33
-0.52%
$ 6.34 million $ 3,954
May 8, 2026 $ 0.331
-2.96%
$ 6.37 million $ 4,426
May 7, 2026 $ 0.341
+0.65%
$ 6.56 million $ 4,357
May 6, 2026 $ 0.339
-0.75%
$ 6.52 million $ 4,374
May 5, 2026 $ 0.342
+2.27%
$ 6.57 million $ 4,484
May 4, 2026 $ 0.334
-1.57%
$ 6.42 million $ 6,816
May 3, 2026 $ 0.34
+1.88%
$ 6.52 million $ 9,037
May 2, 2026 $ 0.333
+8.11%
$ 6.4 million $ 4,519
May 1, 2026 $ 0.308
-0.90%
$ 5.92 million $ 6,651
Apr 30, 2026 $ 0.311
-3.83%
$ 5.98 million $ 6,852
Apr 29, 2026 $ 0.323
+5.66%
$ 6.21 million $ 8,147
Apr 28, 2026 $ 0.306
-7.81%
$ 5.88 million $ 6,003
Apr 27, 2026 $ 0.332
-6.79%
$ 6.38 million $ 5,228
Download