Epic Cash Historical Data

EPIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.402
+5.14%
$ 7.4 million $ 8,981
Mar 22, 2025 $ 0.383
-3.83%
$ 7.05 million $ 4,824
Mar 21, 2025 $ 0.4
+16.52%
$ 7.34 million $ 5,307
Mar 20, 2025 $ 0.343
-8.68%
$ 6.3 million $ 3,085
Mar 19, 2025 $ 0.376
+14.45%
$ 6.9 million $ 8,515
Mar 18, 2025 $ 0.334
-24.50%
$ 6.13 million $ 4,142
Mar 17, 2025 $ 0.43
+30.30%
$ 7.2 million $ 1,803
Mar 16, 2025 $ 0.33
+3.12%
$ 5.53 million $ 251
Mar 15, 2025 $ 0.32
+0.00%
$ 5.36 million $ 159
Mar 14, 2025 $ 0.32
+0.00%
$ 5.36 million $ 58
Mar 13, 2025 $ 0.32
+18.43%
$ 5.36 million $ 2,175
Mar 12, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Mar 11, 2025 $ 0.27
-30.73%
$ 4.53 million $ 7,192
Mar 10, 2025 $ 0.39
-3.21%
$ 6.53 million $ 4,338
Mar 9, 2025 $ 0.403
-3.12%
$ 6.75 million $ 376
Mar 8, 2025 $ 0.416
-21.50%
$ 6.97 million $ 699
Mar 7, 2025 $ 0.53
+6.01%
$ 8.88 million $ 2,129
Mar 6, 2025 $ 0.5
-0.01%
$ 8.37 million $ 1,948
Mar 5, 2025 $ 0.5
+85.03%
$ 8.38 million $ 3,209
Mar 4, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Mar 3, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Mar 2, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Mar 1, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 28, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 27, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 26, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 25, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 24, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 23, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 22, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 21, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 20, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 19, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 18, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 17, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 16, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 15, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 14, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 13, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 12, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 11, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 10, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 9, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 8, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Feb 7, 2025 $ 0.27
-48.42%
$ 4.53 million $ 7,192
Jan 27, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Jan 26, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Jan 25, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Jan 24, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Jan 23, 2025 $ 0.27
+0.00%
$ 4.53 million $ 7,192