Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTCs BRC Historical Data

BTCs Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2026 $0.125
-25.15%
$2.63 million $54
Apr 17, 2026 $0.167
+40.34%
$3.51 million $46
Apr 16, 2026 $0.119
+0.00%
$2.5 million $12
Apr 15, 2026 $0.119
+0.00%
$-- $1
Apr 14, 2026 $0.119
+0.00%
$2.5 million $18
Apr 13, 2026 $0.119
+0.00%
$2.5 million $1
Apr 12, 2026 $0.155
+0.00%
$3.25 million $10
Apr 11, 2026 $0.109
+0.00%
$2.29 million $3
Apr 9, 2026 $0.101
+0.00%
$-- $50
Apr 8, 2026 $0.101
+0.00%
$2.12 million $50
Apr 6, 2026 $0.156
+0.00%
$-- $17
Apr 5, 2026 $0.156
-13.81%
$3.28 million $17
Apr 4, 2026 $0.181
-2.16%
$3.8 million $10
Apr 3, 2026 $0.185
+0.00%
$3.88 million $20
Apr 1, 2026 $0.566
+0.00%
$-- $57
Mar 31, 2026 $0.566
+2.91%
$11.89 million $111
Mar 29, 2026 $0.566
+0.00%
$11.89 million $18
Mar 28, 2026 $0.566
+0.00%
$11.89 million $58
Mar 27, 2026 $0.566
+0.00%
$11.89 million $23
Mar 25, 2026 $0.566
+0.00%
$-- $1
Mar 24, 2026 $0.566
+0.00%
$11.89 million $1
Mar 23, 2026 $0.47
+0.00%
$9.87 million $68
Mar 22, 2026 $0.47
+0.00%
$9.87 million $36
Mar 21, 2026 $0.47
-0.42%
$9.87 million $226
Mar 20, 2026 $0.472
+0.00%
$9.91 million $6
Mar 19, 2026 $0.476
+0.00%
$-- $112
Mar 18, 2026 $0.476
+65.28%
$10 million $113
Mar 17, 2026 $0.288
+77.78%
$6.05 million $2
Mar 16, 2026 $0.162
+24.62%
$3.4 million $564
Mar 15, 2026 $0.175
+0.00%
$-- $21
Mar 14, 2026 $0.175
+45.83%
$3.67 million $21
Mar 13, 2026 $0.12
+0.00%
$2.52 million $0
Mar 8, 2026 $0.151
+0.00%
$-- $214
Mar 7, 2026 $0.151
+115.71%
$3.17 million $215
Mar 6, 2026 $0.07
+0.00%
$1.47 million $14
Mar 5, 2026 $0.146
+0.00%
$-- $7
Mar 4, 2026 $0.146
+0.00%
$3.07 million $7
Mar 2, 2026 $0.1
+0.00%
$2.1 million $14
Mar 1, 2026 $0.1
-18.03%
$2.1 million $29
Feb 28, 2026 $0.122
-6.87%
$2.56 million $5
Feb 27, 2026 $0.131
+0.00%
$2.75 million $3
Feb 22, 2026 $0.138
+0.00%
$-- $1
Feb 21, 2026 $0.138
+0.00%
$2.9 million $1
Feb 20, 2026 $0.138
+0.00%
$-- $1
Feb 19, 2026 $0.138
+0.00%
$2.9 million $1
Feb 18, 2026 $0.138
+0.00%
$2.9 million $2
Feb 17, 2026 $0.157
+0.00%
$-- $23
Feb 16, 2026 $0.157
+0.00%
$3.3 million $23
Feb 15, 2026 $0.128
+0.00%
$-- $1
Feb 14, 2026 $0.128
-14.09%
$2.69 million $1