Qkacoin Historical Data

QKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.658
+0.00%
$ 20.84 million $ 1,063
Yesterday $ 0.69
+3.68%
$ 21.84 million $ 1,275
Jul 14, 2026 $ 0.665
+1.12%
$ 21.07 million $ 1,182
Jul 13, 2026 $ 0.658
-0.77%
$ 20.83 million $ 1,301
Jul 12, 2026 $ 0.663
-1.57%
$ 20.99 million $ 1,387
Jul 11, 2026 $ 0.673
+1.35%
$ 21.33 million $ 1,320
Jul 10, 2026 $ 0.664
+0.47%
$ 21.04 million $ 1,305
Jul 9, 2026 $ 0.661
-4.06%
$ 20.95 million $ 859
Jul 8, 2026 $ 0.689
+2.62%
$ 21.83 million $ 837
Jul 7, 2026 $ 0.672
-2.14%
$ 21.27 million $ 1,114
Jul 6, 2026 $ 0.686
-0.51%
$ 21.79 million $ 942
Jul 5, 2026 $ 0.69
+2.83%
$ 21.85 million $ 1,059
Jul 4, 2026 $ 0.671
-2.77%
$ 21.25 million $ 796
Jul 3, 2026 $ 0.69
-0.03%
$ 21.85 million $ 742
Jul 2, 2026 $ 0.69
+4.09%
$ 21.86 million $ 987
Jul 1, 2026 $ 0.663
-3.93%
$ 21 million $ 752
Jun 30, 2026 $ 0.69
+3.31%
$ 21.86 million $ 867
Jun 29, 2026 $ 0.668
+0.53%
$ 21.16 million $ 920
Jun 28, 2026 $ 0.665
-3.33%
$ 21.05 million $ 1,039
Jun 27, 2026 $ 0.688
-1.05%
$ 21.78 million $ 1,132
Jun 26, 2026 $ 0.695
+2.67%
$ 22.01 million $ 872
Jun 25, 2026 $ 0.677
+0.25%
$ 21.43 million $ 737
Jun 24, 2026 $ 0.675
-3.64%
$ 21.38 million $ 1,279
Jun 23, 2026 $ 0.701
-1.96%
$ 22.19 million $ 1,319
Jun 22, 2026 $ 0.715
+4.46%
$ 22.63 million $ 706
Jun 21, 2026 $ 0.684
-4.67%
$ 21.66 million $ 665
Jun 20, 2026 $ 0.691
-0.01%
$ 21.88 million $ 918
Jun 19, 2026 $ 0.691
+0.01%
$ 21.89 million $ 577
Jun 18, 2026 $ 0.691
+0.01%
$ 21.88 million $ 778
Jun 17, 2026 $ 0.691
+0.07%
$ 21.88 million $ 586
Jun 16, 2026 $ 0.69
-0.19%
$ 21.86 million $ 1,180
Jun 15, 2026 $ 0.692
-1.00%
$ 21.9 million $ 497
Jun 14, 2026 $ 0.699
+3.37%
$ 22.13 million $ 268
Jun 13, 2026 $ 0.676
-0.60%
$ 21.4 million $ 15
Jun 12, 2026 $ 0.68
-2.52%
$ 21.53 million $ 70
Jun 11, 2026 $ 0.698
-0.09%
$ 22.09 million $ 59
Jun 10, 2026 $ 0.698
+0.09%
$ 22.11 million $ 12
Jun 9, 2026 $ 0.698
+1.12%
$ 22.09 million $ 266
Jun 8, 2026 $ 0.69
-0.90%
$ 21.85 million $ 595
Jun 7, 2026 $ 0.696
+0.59%
$ 22.05 million $ 330
Jun 6, 2026 $ 0.692
-5.98%
$ 21.92 million $ 754
Jun 5, 2026 $ 0.736
+4.98%
$ 23.31 million $ 652
Jun 4, 2026 $ 0.701
+0.88%
$ 22.21 million $ 278
Jun 3, 2026 $ 0.695
-0.27%
$ 22.01 million $ 579
Jun 2, 2026 $ 0.697
+1.31%
$ 22.07 million $ 703
Jun 1, 2026 $ 0.688
-0.55%
$ 21.79 million $ 1,090
May 31, 2026 $ 0.692
+0.01%
$ 21.91 million $ 757
May 30, 2026 $ 0.692
-1.33%
$ 21.9 million $ 523
May 29, 2026 $ 0.701
+2.07%
$ 22.2 million $ 812
May 28, 2026 $ 0.687
-1.82%
$ 21.75 million $ 827
Download