Qkacoin Historical Data

QKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.563
-2.04%
$ 17.83 million $ 681
Apr 23, 2026 $ 0.575
+5.51%
$ 18.2 million $ 635
Apr 22, 2026 $ 0.545
-0.58%
$ 17.25 million $ 646
Apr 21, 2026 $ 0.548
-2.68%
$ 17.35 million $ 569
Apr 20, 2026 $ 0.563
+0.54%
$ 17.83 million $ 580
Apr 19, 2026 $ 0.56
+1.25%
$ 17.74 million $ 629
Apr 18, 2026 $ 0.553
-4.22%
$ 17.32 million $ 389
Apr 17, 2026 $ 0.578
+5.44%
$ 17.9 million $ 3,782
Apr 16, 2026 $ 0.548
-2.94%
$ 17.35 million $ 9,663
Apr 15, 2026 $ 0.564
-2.10%
$ 17.87 million $ 9,370
Apr 14, 2026 $ 0.577
-0.14%
$ 18.26 million $ 9,693
Apr 13, 2026 $ 0.577
+1.67%
$ 18.28 million $ 9,521
Apr 12, 2026 $ 0.568
+0.09%
$ 17.98 million $ 9,619
Apr 11, 2026 $ 0.567
-1.61%
$ 17.97 million $ 10,079
Apr 10, 2026 $ 0.577
+1.93%
$ 18.26 million $ 8,917
Apr 9, 2026 $ 0.566
-0.21%
$ 17.91 million $ 7,797
Apr 8, 2026 $ 0.566
+0.00%
$ 17.91 million $ 9,341
Apr 7, 2026 $ 0.566
+0.12%
$ 17.91 million $ 9,214
Apr 6, 2026 $ 0.565
-4.25%
$ 17.89 million $ 9,954
Apr 5, 2026 $ 0.59
+9.46%
$ 18.68 million $ 10,134
Apr 4, 2026 $ 0.539
+1.37%
$ 17.07 million $ 8,914
Apr 3, 2026 $ 0.532
+3.34%
$ 16.84 million $ 9,658
Apr 2, 2026 $ 0.514
-6.20%
$ 16.29 million $ 10,842
Apr 1, 2026 $ 0.548
+1.29%
$ 17.37 million $ 9,744
Mar 31, 2026 $ 0.541
-7.59%
$ 17.15 million $ 9,484
Mar 30, 2026 $ 0.585
+7.76%
$ 18.52 million $ 9,947
Mar 29, 2026 $ 0.543
+1.93%
$ 17.19 million $ 10,156
Mar 28, 2026 $ 0.532
-4.45%
$ 16.86 million $ 10,233
Mar 27, 2026 $ 0.557
+5.57%
$ 17.65 million $ 11,142
Mar 26, 2026 $ 0.528
+0.25%
$ 16.71 million $ 9,793
Mar 25, 2026 $ 0.526
-4.79%
$ 16.67 million $ 13,023
Mar 24, 2026 $ 0.553
+10.80%
$ 17.51 million $ 9,993
Mar 23, 2026 $ 0.501
-2.76%
$ 15.81 million $ 9,707
Mar 22, 2026 $ 0.512
+1.87%
$ 16.31 million $ 9,685
Mar 21, 2026 $ 0.503
+3.39%
$ 15.91 million $ 10,053
Mar 20, 2026 $ 0.487
+7.27%
$ 15.42 million $ 9,912
Mar 19, 2026 $ 0.454
-9.67%
$ 14.38 million $ 9,615
Mar 18, 2026 $ 0.48
+1.07%
$ 15.2 million $ 10,480
Mar 17, 2026 $ 0.475
+9.35%
$ 15.04 million $ 9,933
Mar 16, 2026 $ 0.435
-8.55%
$ 13.78 million $ 10,334
Mar 15, 2026 $ 0.476
+1.60%
$ 15.07 million $ 9,672
Mar 14, 2026 $ 0.468
-3.82%
$ 14.83 million $ 9,848
Mar 13, 2026 $ 0.487
+4.15%
$ 15.42 million $ 9,326
Mar 12, 2026 $ 0.468
-9.49%
$ 14.81 million $ 10,942
Mar 11, 2026 $ 0.65
+19.91%
$ 20.58 million $ 92,252
Mar 10, 2026 $ 0.542
-0.73%
$ 17.16 million $ 9,372
Mar 9, 2026 $ 0.546
-1.23%
$ 17.29 million $ 9,729
Mar 8, 2026 $ 0.553
-0.34%
$ 17.5 million $ 8,833
Mar 7, 2026 $ 0.555
+0.20%
$ 17.56 million $ 9,609
Mar 6, 2026 $ 0.553
+0.80%
$ 17.53 million $ 9,774