Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.211
-4.03%
$184.61 million $28.11 million
Aug 21, 2026 $0.219
+11.44%
$192.25 million $27.99 million
Aug 20, 2026 $0.197
+6.89%
$172.64 million $14.6 million
Aug 19, 2026 $0.184
+9.13%
$161.01 million $11.8 million
Aug 18, 2026 $0.169
-0.68%
$147.44 million $8.41 million
Aug 17, 2026 $0.17
+1.78%
$148.48 million $5.57 million
Aug 16, 2026 $0.167
-0.96%
$145.89 million $5.27 million
Aug 15, 2026 $0.169
-1.47%
$147.12 million $4.27 million
Aug 14, 2026 $0.171
-0.79%
$149.53 million $6.6 million
Aug 13, 2026 $0.172
+3.38%
$150.75 million $7.33 million
Aug 12, 2026 $0.167
-5.80%
$145.41 million $7.98 million
Aug 11, 2026 $0.177
-1.40%
$154.28 million $7.53 million
Aug 10, 2026 $0.18
+3.86%
$156.52 million $10.66 million
Aug 9, 2026 $0.173
-2.01%
$150.63 million $7.17 million
Aug 8, 2026 $0.176
+1.63%
$153.79 million $4.89 million
Aug 7, 2026 $0.174
-3.74%
$151.21 million $7.82 million
Aug 6, 2026 $0.18
-1.86%
$157.32 million $7.27 million
Aug 5, 2026 $0.184
-1.61%
$159.77 million $7.32 million
Aug 4, 2026 $0.187
-1.32%
$162.35 million $6.78 million
Aug 3, 2026 $0.189
+1.08%
$164.43 million $6.25 million
Aug 2, 2026 $0.187
+4.16%
$162.97 million $9.09 million
Aug 1, 2026 $0.18
+0.78%
$156.26 million $5.77 million
Jul 31, 2026 $0.178
-2.58%
$155.28 million $8.69 million
Jul 30, 2026 $0.183
+1.21%
$159.25 million $10.16 million
Jul 29, 2026 $0.181
-7.26%
$149.66 million $13.19 million
Jul 28, 2026 $0.195
-1.72%
$161.4 million $9.12 million
Jul 27, 2026 $0.198
-6.51%
$164.32 million $11.85 million
Jul 26, 2026 $0.212
+3.28%
$175.39 million $12.18 million
Jul 25, 2026 $0.206
-1.09%
$169.95 million $11.2 million
Jul 24, 2026 $0.208
-4.25%
$172.17 million $13.65 million
Jul 23, 2026 $0.217
-7.78%
$179.43 million $13.93 million
Jul 22, 2026 $0.235
+3.38%
$194.1 million $13.82 million
Jul 21, 2026 $0.228
-3.18%
$187.53 million $14.49 million
Jul 20, 2026 $0.235
+2.84%
$193.75 million $14.78 million
Jul 19, 2026 $0.229
-0.70%
$188.4 million $10.98 million
Jul 18, 2026 $0.23
-2.21%
$189.94 million $14.57 million
Jul 17, 2026 $0.235
-4.42%
$194.3 million $21.86 million
Jul 16, 2026 $0.246
+1.93%
$203.21 million $23.64 million
Jul 15, 2026 $0.242
+3.16%
$199.35 million $22.58 million
Jul 14, 2026 $0.234
-3.53%
$192.54 million $15.48 million
Jul 13, 2026 $0.243
+6.26%
$204.07 million $22.19 million
Jul 12, 2026 $0.229
+1.05%
$192.06 million $10.75 million
Jul 11, 2026 $0.226
-4.79%
$189.66 million $12.97 million
Jul 10, 2026 $0.238
+1.24%
$199.76 million $18.87 million
Jul 9, 2026 $0.235
-5.83%
$197.15 million $24.7 million
Jul 8, 2026 $0.249
+11.54%
$208.84 million $32.67 million
Jul 7, 2026 $0.223
-2.43%
$187.24 million $14.6 million
Jul 6, 2026 $0.229
-4.32%
$191.95 million $14.25 million
Jul 5, 2026 $0.239
+3.58%
$200.2 million $23.29 million
Jul 4, 2026 $0.231
+8.70%
$193.64 million $20.58 million