Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.269
-0.02%
$261.45 million $33.86 million
Yesterday $0.244
+9.28%
$236.64 million $19.74 million
Oct 9, 2026 $0.223
+1.27%
$215.99 million $28.97 million
Oct 8, 2026 $0.22
-7.73%
$213.43 million $37.64 million
Oct 7, 2026 $0.239
-5.63%
$231.17 million $17.84 million
Oct 6, 2026 $0.253
-2.37%
$244.94 million $15.32 million
Oct 5, 2026 $0.259
-0.07%
$250.83 million $19.81 million
Oct 4, 2026 $0.259
-0.59%
$251.14 million $15.55 million
Oct 3, 2026 $0.261
+5.85%
$252.5 million $19.28 million
Oct 2, 2026 $0.246
-0.22%
$238.37 million $33.77 million
Oct 1, 2026 $0.247
+0.64%
$238.99 million $22.87 million
Sep 30, 2026 $0.245
-2.17%
$237.03 million $33.02 million
Sep 29, 2026 $0.251
-0.96%
$232.69 million $21.02 million
Sep 28, 2026 $0.253
-8.35%
$234.73 million $27.75 million
Sep 27, 2026 $0.276
+1.79%
$256.2 million $28.64 million
Sep 26, 2026 $0.271
+2.79%
$251.73 million $37.37 million
Sep 25, 2026 $0.264
+10.69%
$244.26 million $45.58 million
Sep 24, 2026 $0.238
+2.35%
$221.45 million $26.4 million
Sep 23, 2026 $0.233
-7.49%
$215.66 million $32.09 million
Sep 22, 2026 $0.252
+3.51%
$232.9 million $26.47 million
Sep 21, 2026 $0.243
+3.06%
$225.18 million $32.54 million
Sep 20, 2026 $0.236
+1.76%
$218.48 million $23.8 million
Sep 19, 2026 $0.232
-0.09%
$214.64 million $22.3 million
Sep 18, 2026 $0.232
+15.17%
$214.94 million $35.15 million
Sep 17, 2026 $0.202
+4.80%
$186.7 million $11.83 million
Sep 16, 2026 $0.192
+0.06%
$177.71 million $15.7 million
Sep 15, 2026 $0.192
-5.69%
$177.23 million $21.9 million
Sep 14, 2026 $0.204
+1.12%
$188.48 million $11.89 million
Sep 13, 2026 $0.202
-5.76%
$186 million $10.59 million
Sep 12, 2026 $0.214
+0.17%
$197.46 million $12.48 million
Sep 11, 2026 $0.214
-0.30%
$196.9 million $26.06 million
Sep 10, 2026 $0.214
+5.73%
$197.96 million $33.36 million
Sep 9, 2026 $0.203
-4.24%
$186.47 million $13.66 million
Sep 8, 2026 $0.212
-2.07%
$194.91 million $16.35 million
Sep 7, 2026 $0.216
-0.94%
$199.01 million $13.37 million
Sep 6, 2026 $0.218
+6.00%
$200.57 million $15.11 million
Sep 5, 2026 $0.206
+5.64%
$189.47 million $11.32 million
Sep 4, 2026 $0.195
-5.21%
$179.29 million $14.71 million
Sep 3, 2026 $0.206
+2.36%
$189.24 million $14.53 million
Sep 2, 2026 $0.201
+1.86%
$184.27 million $10.54 million
Sep 1, 2026 $0.197
-0.07%
$180.99 million $13.15 million
Aug 31, 2026 $0.197
+6.81%
$181.14 million $9.44 million
Aug 30, 2026 $0.185
-4.75%
$169.28 million $16.3 million
Aug 29, 2026 $0.194
-0.40%
$170.36 million $5.64 million
Aug 28, 2026 $0.195
-4.68%
$171.03 million $12.47 million
Aug 27, 2026 $0.204
-0.14%
$179.46 million $13.29 million
Aug 26, 2026 $0.205
-0.39%
$179.07 million $12.61 million
Aug 25, 2026 $0.205
-7.18%
$179.75 million $12.61 million
Aug 24, 2026 $0.221
-3.92%
$193.74 million $18.11 million
Aug 23, 2026 $0.23
+9.36%
$201.62 million $29.25 million
Download