EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.17
-0.02%
$ 134.27 million $ 14.94 million
Yesterday $ 0.187
+2.13%
$ 147.34 million $ 17.77 million
Jun 8, 2026 $ 0.183
+1.77%
$ 144.25 million $ 19.28 million
Jun 7, 2026 $ 0.18
+11.24%
$ 141.78 million $ 18.1 million
Jun 6, 2026 $ 0.162
-1.61%
$ 127.45 million $ 11.03 million
Jun 5, 2026 $ 0.164
-9.89%
$ 129.53 million $ 23.71 million
Jun 4, 2026 $ 0.182
-13.03%
$ 143.74 million $ 26.76 million
Jun 3, 2026 $ 0.21
+5.74%
$ 164.78 million $ 22.54 million
Jun 2, 2026 $ 0.198
-11.08%
$ 155.78 million $ 25.45 million
Jun 1, 2026 $ 0.223
+6.46%
$ 175.2 million $ 17.64 million
May 31, 2026 $ 0.209
-3.08%
$ 164.66 million $ 10.94 million
May 30, 2026 $ 0.216
-3.09%
$ 170 million $ 14.45 million
May 29, 2026 $ 0.223
+0.28%
$ 166.31 million $ 18.31 million
May 28, 2026 $ 0.222
-2.67%
$ 166.2 million $ 21.83 million
May 27, 2026 $ 0.228
-7.28%
$ 169.88 million $ 19.13 million
May 26, 2026 $ 0.246
-1.59%
$ 183.11 million $ 38.81 million
May 25, 2026 $ 0.25
+12.07%
$ 186.16 million $ 35.56 million
May 24, 2026 $ 0.223
-1.93%
$ 166.08 million $ 26.05 million
May 23, 2026 $ 0.228
+15.49%
$ 169.78 million $ 23.45 million
May 22, 2026 $ 0.197
+0.99%
$ 146.12 million $ 18.43 million
May 21, 2026 $ 0.195
+1.58%
$ 145.16 million $ 9.95 million
May 20, 2026 $ 0.192
+4.99%
$ 142.45 million $ 7.09 million
May 19, 2026 $ 0.183
-3.42%
$ 135.65 million $ 7.12 million
May 18, 2026 $ 0.19
+2.11%
$ 140.65 million $ 8.52 million
May 17, 2026 $ 0.186
-1.89%
$ 137.36 million $ 8.59 million
May 16, 2026 $ 0.189
-5.95%
$ 140.29 million $ 8.51 million
May 15, 2026 $ 0.201
-9.85%
$ 149.11 million $ 14.59 million
May 14, 2026 $ 0.223
+6.12%
$ 165.39 million $ 16.72 million
May 13, 2026 $ 0.21
-1.41%
$ 155.36 million $ 24.25 million
May 12, 2026 $ 0.213
-2.26%
$ 157.58 million $ 10.42 million
May 11, 2026 $ 0.218
-2.06%
$ 161.21 million $ 10.42 million
May 10, 2026 $ 0.223
+4.89%
$ 164.61 million $ 13.96 million
May 9, 2026 $ 0.212
-4.56%
$ 156.94 million $ 11.09 million
May 8, 2026 $ 0.223
+13.59%
$ 164.54 million $ 31.78 million
May 7, 2026 $ 0.196
-2.05%
$ 144.86 million $ 14.03 million
May 6, 2026 $ 0.2
+7.40%
$ 147.42 million $ 37.04 million
May 5, 2026 $ 0.186
+5.59%
$ 137.26 million $ 67.53 million
May 4, 2026 $ 0.177
+1.59%
$ 130 million $ 12.13 million
May 3, 2026 $ 0.174
-2.81%
$ 127.97 million $ 6.81 million
May 2, 2026 $ 0.179
+1.25%
$ 131.64 million $ 7.47 million
May 1, 2026 $ 0.177
-2.38%
$ 130.01 million $ 8.71 million
Apr 30, 2026 $ 0.181
-2.06%
$ 133.05 million $ 9.19 million
Apr 29, 2026 $ 0.185
+2.83%
$ 127.76 million $ 15.22 million
Apr 28, 2026 $ 0.18
+0.45%
$ 124.22 million $ 6.33 million
Apr 27, 2026 $ 0.179
-1.64%
$ 123.35 million $ 14.09 million
Apr 26, 2026 $ 0.182
+1.74%
$ 125.59 million $ 7.44 million
Apr 25, 2026 $ 0.179
-1.95%
$ 123.37 million $ 7.02 million
Apr 24, 2026 $ 0.182
-0.67%
$ 125.92 million $ 8.76 million
Apr 23, 2026 $ 0.183
+0.21%
$ 126.71 million $ 11.54 million
Apr 22, 2026 $ 0.183
+1.02%
$ 126.47 million $ 22.14 million
Download