EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.176
+0.00%
$ 153.33 million $ 7.23 million
Yesterday $ 0.177
-1.40%
$ 154.28 million $ 7.53 million
Aug 10, 2026 $ 0.18
+3.86%
$ 156.52 million $ 10.66 million
Aug 9, 2026 $ 0.173
-2.01%
$ 150.63 million $ 7.17 million
Aug 8, 2026 $ 0.176
+1.63%
$ 153.79 million $ 4.89 million
Aug 7, 2026 $ 0.174
-3.74%
$ 151.21 million $ 7.82 million
Aug 6, 2026 $ 0.18
-1.86%
$ 157.32 million $ 7.27 million
Aug 5, 2026 $ 0.184
-1.61%
$ 159.77 million $ 7.32 million
Aug 4, 2026 $ 0.187
-1.32%
$ 162.35 million $ 6.78 million
Aug 3, 2026 $ 0.189
+1.08%
$ 164.43 million $ 6.25 million
Aug 2, 2026 $ 0.187
+4.16%
$ 162.97 million $ 9.09 million
Aug 1, 2026 $ 0.18
+0.78%
$ 156.26 million $ 5.77 million
Jul 31, 2026 $ 0.178
-2.58%
$ 155.28 million $ 8.69 million
Jul 30, 2026 $ 0.183
+1.21%
$ 159.25 million $ 10.16 million
Jul 29, 2026 $ 0.181
-7.26%
$ 149.66 million $ 13.19 million
Jul 28, 2026 $ 0.195
-1.72%
$ 161.4 million $ 9.12 million
Jul 27, 2026 $ 0.198
-6.51%
$ 164.32 million $ 11.85 million
Jul 26, 2026 $ 0.212
+3.28%
$ 175.39 million $ 12.18 million
Jul 25, 2026 $ 0.206
-1.09%
$ 169.95 million $ 11.2 million
Jul 24, 2026 $ 0.208
-4.25%
$ 172.17 million $ 13.65 million
Jul 23, 2026 $ 0.217
-7.78%
$ 179.43 million $ 13.93 million
Jul 22, 2026 $ 0.235
+3.38%
$ 194.1 million $ 13.82 million
Jul 21, 2026 $ 0.228
-3.18%
$ 187.53 million $ 14.49 million
Jul 20, 2026 $ 0.235
+2.84%
$ 193.75 million $ 14.78 million
Jul 19, 2026 $ 0.229
-0.70%
$ 188.4 million $ 10.98 million
Jul 18, 2026 $ 0.23
-2.21%
$ 189.94 million $ 14.57 million
Jul 17, 2026 $ 0.235
-4.42%
$ 194.3 million $ 21.86 million
Jul 16, 2026 $ 0.246
+1.93%
$ 203.21 million $ 23.64 million
Jul 15, 2026 $ 0.242
+3.16%
$ 199.35 million $ 22.58 million
Jul 14, 2026 $ 0.234
-3.53%
$ 192.54 million $ 15.48 million
Jul 13, 2026 $ 0.243
+6.26%
$ 204.07 million $ 22.19 million
Jul 12, 2026 $ 0.229
+1.05%
$ 192.06 million $ 10.75 million
Jul 11, 2026 $ 0.226
-4.79%
$ 189.66 million $ 12.97 million
Jul 10, 2026 $ 0.238
+1.24%
$ 199.76 million $ 18.87 million
Jul 9, 2026 $ 0.235
-5.83%
$ 197.15 million $ 24.7 million
Jul 8, 2026 $ 0.249
+11.54%
$ 208.84 million $ 32.67 million
Jul 7, 2026 $ 0.223
-2.43%
$ 187.24 million $ 14.6 million
Jul 6, 2026 $ 0.229
-4.32%
$ 191.95 million $ 14.25 million
Jul 5, 2026 $ 0.239
+3.58%
$ 200.2 million $ 23.29 million
Jul 4, 2026 $ 0.231
+8.70%
$ 193.64 million $ 20.58 million
Jul 3, 2026 $ 0.212
+3.81%
$ 178.08 million $ 14.08 million
Jul 2, 2026 $ 0.205
+4.60%
$ 171.6 million $ 20.04 million
Jul 1, 2026 $ 0.196
-3.48%
$ 163.55 million $ 13.88 million
Jun 30, 2026 $ 0.203
-7.00%
$ 169.45 million $ 13.47 million
Jun 29, 2026 $ 0.218
-7.06%
$ 173.42 million $ 12.45 million
Jun 28, 2026 $ 0.235
-1.69%
$ 186.61 million $ 16.82 million
Jun 27, 2026 $ 0.239
+8.79%
$ 189.82 million $ 19.26 million
Jun 26, 2026 $ 0.219
-1.01%
$ 174.49 million $ 13.36 million
Jun 25, 2026 $ 0.222
-6.04%
$ 175.74 million $ 18.35 million
Jun 24, 2026 $ 0.236
-4.71%
$ 187 million $ 21.33 million
Download