Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000889
+3.93%
$409,866 $196,611
Apr 29, 2026 $0.000856
+3.18%
$394,352 $213,453
Apr 28, 2026 $0.00083
+0.09%
$382,152 $194,334
Apr 27, 2026 $0.000829
-0.67%
$381,944 $216,828
Apr 26, 2026 $0.000834
+0.05%
$384,786 $209,551
Apr 25, 2026 $0.000834
-0.11%
$384,633 $242,206
Apr 24, 2026 $0.000835
-0.54%
$384,915 $213,753
Apr 23, 2026 $0.000839
+0.39%
$386,806 $234,485
Apr 22, 2026 $0.000836
+0.39%
$385,591 $226,718
Apr 21, 2026 $0.000833
+0.93%
$383,617 $219,677
Apr 20, 2026 $0.000825
+0.56%
$380,229 $234,014
Apr 19, 2026 $0.000821
-1.95%
$378,182 $212,216
Apr 18, 2026 $0.000837
-0.54%
$385,751 $207,282
Apr 17, 2026 $0.000842
+0.68%
$388,116 $202,554
Apr 16, 2026 $0.000836
+0.01%
$385,189 $210,654
Apr 15, 2026 $0.000836
-0.15%
$385,534 $197,990
Apr 14, 2026 $0.000837
-0.29%
$385,692 $196,248
Apr 13, 2026 $0.000839
+1.47%
$386,865 $193,636
Apr 12, 2026 $0.000828
-0.66%
$381,233 $195,565
Apr 11, 2026 $0.000833
-0.48%
$384,244 $208,270
Apr 10, 2026 $0.000837
-0.17%
$385,897 $196,553
Apr 9, 2026 $0.000839
+0.37%
$386,578 $187,730
Apr 8, 2026 $0.000835
-0.97%
$385,128 $200,504
Apr 7, 2026 $0.000844
+0.80%
$389,080 $200,652
Apr 6, 2026 $0.000837
+0.32%
$385,980 $194,111
Apr 5, 2026 $0.000834
+0.09%
$384,567 $171,069
Apr 4, 2026 $0.000834
+1.10%
$384,237 $197,523
Apr 3, 2026 $0.000824
-0.52%
$380,071 $200,519
Apr 2, 2026 $0.000829
-0.92%
$382,065 $209,162
Apr 1, 2026 $0.000837
-0.70%
$385,609 $199,871
Mar 31, 2026 $0.000842
-0.62%
$388,334 $221,814
Mar 30, 2026 $0.000848
+0.92%
$390,752 $214,977
Mar 29, 2026 $0.00084
-0.72%
$387,177 $213,201
Mar 28, 2026 $0.000846
+0.35%
$389,983 $213,180
Mar 27, 2026 $0.000843
-0.71%
$388,738 $202,503
Mar 26, 2026 $0.000849
-4.87%
$391,514 $224,057
Mar 25, 2026 $0.000893
+1.89%
$411,454 $216,027
Mar 24, 2026 $0.000876
-1.71%
$403,810 $219,391
Mar 23, 2026 $0.000891
-1.29%
$410,852 $231,304
Mar 22, 2026 $0.000903
-1.42%
$416,226 $224,522
Mar 21, 2026 $0.000916
-1.69%
$422,138 $213,958
Mar 20, 2026 $0.000932
-1.17%
$429,376 $216,023
Mar 19, 2026 $0.000943
-0.74%
$434,600 $220,470
Mar 18, 2026 $0.00095
-2.11%
$437,760 $227,770
Mar 17, 2026 $0.00097
+0.08%
$447,311 $222,044
Mar 16, 2026 $0.00097
+1.58%
$446,930 $233,640
Mar 15, 2026 $0.000955
+1.50%
$440,004 $220,668
Mar 14, 2026 $0.00094
-0.46%
$433,574 $214,452
Mar 13, 2026 $0.000945
+1.20%
$435,517 $213,324
Mar 12, 2026 $0.000934
+0.81%
$430,454 $225,421