Coinranking
Hive Intelligence Historical Data
HINT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.00118 | -1.57% | ||
| Jun 18, 2026 | $0.00119 | -0.83% | ||
| Jun 17, 2026 | $0.0012 | -0.62% | ||
| Jun 16, 2026 | $0.00121 | -0.87% | ||
| Jun 15, 2026 | $0.00122 | +1.18% | ||
| Jun 14, 2026 | $0.00121 | -0.27% | ||
| Jun 13, 2026 | $0.00121 | -0.76% | ||
| Jun 12, 2026 | $0.00122 | +0.24% | ||
| Jun 11, 2026 | $0.00122 | +0.87% | ||
| Jun 10, 2026 | $0.00121 | -1.62% | ||
| Jun 9, 2026 | $0.00123 | -2.73% | ||
| Jun 8, 2026 | $0.00126 | +5.11% | ||
| Jun 7, 2026 | $0.0012 | +4.47% | ||
| Jun 6, 2026 | $0.00115 | +1.29% | ||
| Jun 5, 2026 | $0.00113 | -15.12% | ||
| Jun 4, 2026 | $0.00134 | -4.69% | ||
| Jun 3, 2026 | $0.0014 | -0.76% | ||
| Jun 2, 2026 | $0.00141 | -1.81% | ||
| Jun 1, 2026 | $0.00144 | -0.05% | ||
| May 31, 2026 | $0.00144 | -0.14% | ||
| May 30, 2026 | $0.00144 | +0.14% | ||
| May 29, 2026 | $0.00144 | +0.54% | ||
| May 28, 2026 | $0.00143 | -2.02% | ||
| May 27, 2026 | $0.00146 | -0.56% | ||
| May 26, 2026 | $0.00147 | +0.95% | ||
| May 25, 2026 | $0.00146 | +0.91% | ||
| May 24, 2026 | $0.00144 | +0.64% | ||
| May 23, 2026 | $0.00143 | +0.05% | ||
| May 22, 2026 | $0.00143 | -0.25% | ||
| May 21, 2026 | $0.00144 | +0.07% | ||
| May 20, 2026 | $0.00143 | -0.16% | ||
| May 19, 2026 | $0.00144 | +0.67% | ||
| May 18, 2026 | $0.00142 | -0.07% | ||
| May 17, 2026 | $0.00143 | +3.95% | ||
| May 16, 2026 | $0.00137 | -2.33% | ||
| May 15, 2026 | $0.0014 | -0.12% | ||
| May 14, 2026 | $0.00141 | +0.16% | ||
| May 13, 2026 | $0.0014 | +0.21% | ||
| May 12, 2026 | $0.0014 | -0.25% | ||
| May 11, 2026 | $0.0014 | -0.33% | ||
| May 10, 2026 | $0.00141 | -1.42% | ||
| May 9, 2026 | $0.00143 | +0.27% | ||
| May 8, 2026 | $0.00143 | +1.23% | ||
| May 7, 2026 | $0.00141 | -2.22% | ||
| May 6, 2026 | $0.00144 | -12.69% | ||
| May 5, 2026 | $0.00165 | +59.84% | ||
| May 4, 2026 | $0.00103 | +6.24% | ||
| May 3, 2026 | $0.000971 | +1.83% | ||
| May 2, 2026 | $0.000953 | +5.21% | ||
| May 1, 2026 | $0.000906 | +1.93% | ||