Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000926
+0.19%
$426,867 $209,542
Mar 10, 2026 $0.000925
-0.09%
$426,247 $216,828
Mar 9, 2026 $0.000925
+0.35%
$426,556 $221,895
Mar 8, 2026 $0.000922
+0.04%
$425,052 $228,462
Mar 7, 2026 $0.000922
-0.89%
$424,882 $207,114
Mar 6, 2026 $0.00093
-2.05%
$428,688 $222,730
Mar 5, 2026 $0.00095
-1.07%
$437,739 $230,059
Mar 4, 2026 $0.00096
+1.94%
$442,469 $221,597
Mar 3, 2026 $0.000942
-3.63%
$434,060 $208,817
Mar 2, 2026 $0.000977
+2.85%
$450,416 $232,098
Mar 1, 2026 $0.00095
+0.28%
$437,921 $227,258
Feb 28, 2026 $0.000947
+0.23%
$436,688 $221,965
Feb 27, 2026 $0.000945
-2.58%
$435,673 $216,714
Feb 26, 2026 $0.00097
-2.28%
$447,190 $230,005
Feb 25, 2026 $0.000993
+4.21%
$457,642 $201,758
Feb 24, 2026 $0.000953
-0.35%
$439,163 $219,583
Feb 23, 2026 $0.000956
-4.05%
$440,712 $224,027
Feb 22, 2026 $0.000996
+0.03%
$459,213 $213,386
Feb 21, 2026 $0.000996
+0.34%
$459,073 $199,886
Feb 20, 2026 $0.000993
+0.84%
$457,514 $195,782
Feb 19, 2026 $0.000984
-0.96%
$453,791 $195,462
Feb 18, 2026 $0.000994
-0.15%
$457,813 $222,442
Feb 17, 2026 $0.000995
-0.70%
$458,568 $208,838
Feb 16, 2026 $0.001
+0.13%
$461,754 $202,077
Feb 15, 2026 $0.001
-2.33%
$461,544 $233,911
Feb 14, 2026 $0.00102
+2.74%
$472,177 $230,803
Feb 13, 2026 $0.000997
+3.25%
$459,581 $232,259
Feb 12, 2026 $0.000966
+0.43%
$445,132 $240,323
Feb 11, 2026 $0.000961
-1.97%
$443,305 $246,414
Feb 10, 2026 $0.000981
-2.18%
$452,126 $228,775
Feb 9, 2026 $0.001
-3.37%
$462,186 $219,425
Feb 8, 2026 $0.00104
+0.29%
$478,354 $224,601
Feb 7, 2026 $0.00103
-0.52%
$476,872 $250,866
Feb 6, 2026 $0.00104
+8.61%
$479,594 $243,244
Feb 5, 2026 $0.000958
-18.21%
$441,518 $310,604
Feb 4, 2026 $0.00117
-4.85%
$539,978 $273,120
Feb 3, 2026 $0.00123
-2.81%
$567,313 $268,646
Feb 2, 2026 $0.00127
+3.67%
$583,791 $258,482
Feb 1, 2026 $0.00122
-4.72%
$563,055 $265,185
Jan 31, 2026 $0.00128
-5.39%
$590,970 $262,857
Jan 30, 2026 $0.00135
-2.93%
$624,606 $268,849
Jan 29, 2026 $0.0014
-5.07%
$643,605 $260,670
Jan 28, 2026 $0.00147
-1.44%
$677,804 $263,700
Jan 27, 2026 $0.00149
-1.69%
$687,694 $176,099
Jan 26, 2026 $0.00152
-1.28%
$699,332 $262,285
Jan 25, 2026 $0.00154
-2.21%
$708,387 $264,942
Jan 24, 2026 $0.00157
-0.35%
$724,462 $237,953
Jan 23, 2026 $0.00158
-7.90%
$726,781 $278,850
Jan 22, 2026 $0.00171
-2.32%
$789,859 $285,877
Jan 21, 2026 $0.00175
+0.58%
$807,787 $268,684