PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00493
+0.18%
$ 4.92 million $ 612,205
8:33 PM $ 0.00494
+0.51%
$ 4.92 million $ 612,285
8:32 PM $ 0.00492
-0.88%
$ 4.92 million $ 612,485
8:31 PM $ 0.00496
+0.25%
$ 4.92 million $ 612,822
8:30 PM $ 0.00495
-0.33%
$ 4.92 million $ 612,995
8:29 PM $ 0.00497
+1.09%
$ 4.96 million $ 613,031
8:28 PM $ 0.00491
-0.28%
$ 4.96 million $ 612,859
8:27 PM $ 0.00493
+0.01%
$ 4.96 million $ 612,533
8:26 PM $ 0.00492
-0.05%
$ 4.96 million $ 612,495
8:25 PM $ 0.00493
-0.59%
$ 4.96 million $ 612,468
8:24 PM $ 0.00496
+0.14%
$ 4.95 million $ 612,310
8:23 PM $ 0.00495
+0.42%
$ 4.95 million $ 611,900
8:22 PM $ 0.00493
+0.13%
$ 4.95 million $ 611,730
8:21 PM $ 0.00492
-0.31%
$ 4.95 million $ 611,746
8:20 PM $ 0.00494
-0.43%
$ 4.95 million $ 611,751
8:19 PM $ 0.00496
+0.67%
$ 4.96 million $ 610,986
8:18 PM $ 0.00493
-0.05%
$ 4.96 million $ 611,004
8:17 PM $ 0.00493
+0.16%
$ 4.96 million $ 610,800
8:16 PM $ 0.00493
+0.08%
$ 4.96 million $ 611,022
8:15 PM $ 0.00494
+0.44%
$ 4.96 million $ 610,985
8:14 PM $ 0.00491
-0.16%
$ 4.91 million $ 610,991
8:13 PM $ 0.00492
-0.05%
$ 4.91 million $ 611,005
8:12 PM $ 0.00492
-0.41%
$ 4.91 million $ 611,151
8:11 PM $ 0.00495
-0.01%
$ 4.91 million $ 611,304
8:10 PM $ 0.00495
+0.46%
$ 4.91 million $ 611,446
8:09 PM $ 0.00493
-0.55%
$ 4.92 million $ 611,571
8:08 PM $ 0.00496
+0.38%
$ 4.92 million $ 611,992
8:07 PM $ 0.00494
+0.36%
$ 4.92 million $ 612,396
8:06 PM $ 0.00492
-0.85%
$ 4.92 million $ 612,421
8:05 PM $ 0.00496
+0.07%
$ 4.92 million $ 612,551
8:04 PM $ 0.00491
-1.00%
$ 4.9 million $ 612,775
8:03 PM $ 0.00496
+0.20%
$ 4.9 million $ 612,761
8:02 PM $ 0.00495
+0.20%
$ 4.9 million $ 612,738
8:01 PM $ 0.00495
+0.66%
$ 4.9 million $ 612,977
8:00 PM $ 0.00493
-0.69%
$ 4.9 million $ 614,452
7:59 PM $ 0.00496
+0.12%
$ 4.96 million $ 614,540
7:58 PM $ 0.00496
+0.49%
$ 4.96 million $ 614,393
7:57 PM $ 0.00495
+0.38%
$ 4.96 million $ 614,542
7:56 PM $ 0.00493
+0.19%
$ 4.96 million $ 614,236
7:55 PM $ 0.00493
-0.08%
$ 4.96 million $ 613,845
7:54 PM $ 0.00493
+0.31%
$ 4.92 million $ 613,556
7:53 PM $ 0.00492
-0.71%
$ 4.92 million $ 613,616
7:52 PM $ 0.00495
+0.09%
$ 4.92 million $ 613,588
7:51 PM $ 0.00495
+0.28%
$ 4.92 million $ 614,055
7:50 PM $ 0.00493
-0.31%
$ 4.92 million $ 614,284
7:49 PM $ 0.00495
+0.35%
$ 4.94 million $ 614,330
7:48 PM $ 0.00493
+0.12%
$ 4.94 million $ 614,523
7:47 PM $ 0.00493
+0.47%
$ 4.94 million $ 615,285
7:46 PM $ 0.00491
-0.02%
$ 4.94 million $ 615,170
7:45 PM $ 0.00491
+0.01%
$ 4.94 million $ 614,939
Download