PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0049
+0.01%
$ 4.9 million $ 629,548
Yesterday $ 0.00504
-1.25%
$ 5.03 million $ 667,778
Aug 10, 2026 $ 0.0051
-4.42%
$ 5.11 million $ 1.36 million
Aug 9, 2026 $ 0.00534
-4.91%
$ 5.35 million $ 1.05 million
Aug 8, 2026 $ 0.00561
+1.40%
$ 5.61 million $ 605,091
Aug 7, 2026 $ 0.00553
+0.39%
$ 5.73 million $ 950,721
Aug 6, 2026 $ 0.00551
+0.96%
$ 5.51 million $ 886,578
Aug 5, 2026 $ 0.00546
+0.07%
$ 5.45 million $ 932,102
Aug 4, 2026 $ 0.00546
-0.03%
$ 5.45 million $ 818,986
Aug 3, 2026 $ 0.00546
-3.77%
$ 5.45 million $ 1.26 million
Aug 2, 2026 $ 0.00567
+2.17%
$ 5.66 million $ 913,157
Aug 1, 2026 $ 0.00555
+5.80%
$ 5.54 million $ 641,656
Jul 31, 2026 $ 0.00525
-0.72%
$ 5.24 million $ 884,950
Jul 30, 2026 $ 0.00528
+0.77%
$ 5.28 million $ 1.13 million
Jul 29, 2026 $ 0.00524
+0.98%
$ 5.24 million $ 1.44 million
Jul 28, 2026 $ 0.00519
-1.44%
$ 5.24 million $ 1.39 million
Jul 27, 2026 $ 0.0053
+2.92%
$ 5.24 million $ 1.79 million
Jul 26, 2026 $ 0.00515
+0.67%
$ 5.15 million $ 1.05 million
Jul 25, 2026 $ 0.00511
+0.67%
$ 5.11 million $ 772,606
Jul 24, 2026 $ 0.00508
-0.19%
$ 5.03 million $ 1.58 million
Jul 23, 2026 $ 0.00509
-5.09%
$ 5.08 million $ 1.32 million
Jul 22, 2026 $ 0.00536
+0.45%
$ 5.36 million $ 1.46 million
Jul 21, 2026 $ 0.00534
-1.70%
$ 5.33 million $ 3.09 million
Jul 20, 2026 $ 0.00543
-5.07%
$ 5.42 million $ 2.2 million
Jul 19, 2026 $ 0.00572
-0.61%
$ 5.71 million $ 1.23 million
Jul 18, 2026 $ 0.00576
-2.06%
$ 5.75 million $ 1.15 million
Jul 17, 2026 $ 0.00588
-1.94%
$ 5.87 million $ 2.05 million
Jul 16, 2026 $ 0.00599
-5.31%
$ 5.99 million $ 1.56 million
Jul 15, 2026 $ 0.00633
-2.35%
$ 6.32 million $ 1.65 million
Jul 14, 2026 $ 0.00648
+0.90%
$ 6.48 million $ 1.46 million
Jul 13, 2026 $ 0.00642
-8.46%
$ 6.42 million $ 1.64 million
Jul 12, 2026 $ 0.00702
+0.13%
$ 6.99 million $ 1.82 million
Jul 11, 2026 $ 0.00701
-1.23%
$ 6.99 million $ 1.11 million
Jul 10, 2026 $ 0.0071
+1.63%
$ 7.11 million $ 1.82 million
Jul 9, 2026 $ 0.00698
+8.56%
$ 6.95 million $ 1.85 million
Jul 8, 2026 $ 0.00643
-2.87%
$ 6.42 million $ 1.87 million
Jul 7, 2026 $ 0.00662
-5.47%
$ 6.61 million $ 1.75 million
Jul 6, 2026 $ 0.007
-2.27%
$ 7 million $ 2.76 million
Jul 5, 2026 $ 0.00718
-1.74%
$ 7.24 million $ 1.58 million
Jul 4, 2026 $ 0.00731
-4.80%
$ 7.3 million $ 1.87 million
Jul 3, 2026 $ 0.00767
+4.51%
$ 7.67 million $ 2.26 million
Jul 2, 2026 $ 0.00734
+23.77%
$ 7.38 million $ 2.49 million
Jul 1, 2026 $ 0.00593
+24.59%
$ 5.92 million $ 2.16 million
Jun 30, 2026 $ 0.00476
-7.66%
$ 4.75 million $ 1.58 million
Jun 29, 2026 $ 0.00515
+1.74%
$ 5.1 million $ 2.97 million
Jun 28, 2026 $ 0.00507
-5.06%
$ 5.06 million $ 1.44 million
Jun 27, 2026 $ 0.00534
-0.23%
$ 5.33 million $ 967,208
Jun 26, 2026 $ 0.00535
-5.05%
$ 5.34 million $ 1.54 million
Jun 25, 2026 $ 0.00563
-1.14%
$ 5.63 million $ 2.72 million
Jun 24, 2026 $ 0.0057
-2.99%
$ 5.69 million $ 1.2 million
Download