PAAL AI Historical Data

$PAAL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0137
-1.57%
$ 13.66 million $ 3.8 million
Feb 1, 9 AM $ 0.0139
+0.81%
$ 13.88 million $ 3.74 million
Feb 1, 8 AM $ 0.0138
-0.87%
$ 13.77 million $ 3.74 million
Feb 1, 7 AM $ 0.0139
-2.72%
$ 13.89 million $ 3.77 million
Feb 1, 6 AM $ 0.0143
-1.60%
$ 14.28 million $ 3.7 million
Feb 1, 5 AM $ 0.0145
-0.03%
$ 14.51 million $ 3.66 million
Feb 1, 4 AM $ 0.0145
-0.39%
$ 14.52 million $ 3.61 million
Feb 1, 3 AM $ 0.0146
-2.42%
$ 14.58 million $ 3.62 million
Feb 1, 2 AM $ 0.015
-0.64%
$ 14.94 million $ 3.53 million
Feb 1, 1 AM $ 0.0151
+0.68%
$ 15.04 million $ 3.47 million
Feb 1, 12 AM $ 0.015
+1.35%
$ 14.94 million $ 3.39 million
Download