PAAL AI Historical Data

$PAAL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0187
+0.89%
$ 18.63 million $ 1.93 million
Feb 9, 1 PM $ 0.0185
-0.81%
$ 18.46 million $ 1.84 million
Feb 9, 12 PM $ 0.0187
+2.16%
$ 18.66 million $ 1.84 million
Feb 9, 11 AM $ 0.0183
+2.43%
$ 18.26 million $ 1.79 million
Feb 9, 10 AM $ 0.0179
-1.62%
$ 17.83 million $ 1.84 million
Feb 9, 9 AM $ 0.0181
-6.07%
$ 18.12 million $ 1.86 million
Feb 9, 8 AM $ 0.0193
-3.06%
$ 19.29 million $ 1.84 million
Feb 9, 7 AM $ 0.0199
+0.22%
$ 19.89 million $ 1.84 million
Feb 9, 6 AM $ 0.0199
-4.14%
$ 19.84 million $ 1.81 million
Feb 9, 5 AM $ 0.0207
+1.92%
$ 20.68 million $ 1.78 million
Feb 9, 4 AM $ 0.0203
-1.34%
$ 20.33 million $ 1.76 million
Feb 9, 3 AM $ 0.0207
+4.60%
$ 20.64 million $ 1.76 million
Feb 9, 2 AM $ 0.0197
+1.68%
$ 19.69 million $ 1.73 million
Feb 9, 1 AM $ 0.0194
-5.12%
$ 19.37 million $ 1.71 million
Feb 9, 12 AM $ 0.0204
-0.42%
$ 20.41 million $ 1.66 million
Feb 8, 11 PM $ 0.0205
+0.11%
$ 20.5 million $ 1.66 million
Feb 8, 10 PM $ 0.0205
-1.73%
$ 20.44 million $ 1.55 million
Feb 8, 9 PM $ 0.0209
-2.22%
$ 20.83 million $ 1.5 million
Feb 8, 8 PM $ 0.0213
-2.26%
$ 21.31 million $ 1.48 million
Feb 8, 7 PM $ 0.0218
+2.35%
$ 21.8 million $ 1.48 million
Feb 8, 6 PM $ 0.0213
+0.17%
$ 21.3 million $ 1.56 million
Feb 8, 5 PM $ 0.0213
-0.21%
$ 21.27 million $ 1.53 million
Feb 8, 4 PM $ 0.0213
-3.92%
$ 21.32 million $ 1.51 million
Feb 8, 3 PM $ 0.0222
+2.10%
$ 22.16 million $ 1.56 million
Feb 8, 2 PM $ 0.0217
+0.86%
$ 21.7 million $ 1.57 million
Feb 8, 1 PM $ 0.0215
-1.99%
$ 21.51 million $ 1.62 million
Feb 8, 12 PM $ 0.022
-1.54%
$ 21.96 million $ 1.83 million
Feb 8, 11 AM $ 0.0223
+3.43%
$ 22.3 million $ 1.91 million
Feb 8, 10 AM $ 0.0216
-0.48%
$ 21.56 million $ 1.8 million
Feb 8, 9 AM $ 0.0217
+6.24%
$ 21.63 million $ 1.72 million
Feb 8, 8 AM $ 0.0204
+3.72%
$ 20.36 million $ 1.68 million
Feb 8, 7 AM $ 0.0197
+1.15%
$ 19.63 million $ 1.73 million
Feb 8, 6 AM $ 0.0194
-0.70%
$ 19.41 million $ 2.03 million
Feb 8, 5 AM $ 0.0196
+0.88%
$ 19.55 million $ 2.04 million
Feb 8, 4 AM $ 0.0194
+1.10%
$ 19.38 million $ 2.07 million
Feb 8, 3 AM $ 0.0192
-0.14%
$ 19.16 million $ 2.11 million
Feb 8, 2 AM $ 0.0192
-0.45%
$ 19.19 million $ 2.12 million
Feb 8, 1 AM $ 0.0193
+0.84%
$ 19.27 million $ 2.14 million
Feb 8, 12 AM $ 0.0191
-4.57%
$ 19.15 million $ 2.21 million
Feb 7, 11 PM $ 0.02
-0.27%
$ 20.01 million $ 2.29 million
Feb 7, 10 PM $ 0.0201
+0.38%
$ 20.06 million $ 2.45 million
Feb 7, 9 PM $ 0.02
-0.95%
$ 19.97 million $ 2.66 million
Feb 7, 8 PM $ 0.0202
-1.27%
$ 20.15 million $ 2.71 million
Feb 7, 7 PM $ 0.0204
+6.15%
$ 20.41 million $ 2.74 million
Feb 7, 6 PM $ 0.0193
+2.25%
$ 19.25 million $ 2.69 million
Feb 7, 5 PM $ 0.0189
+0.46%
$ 18.87 million $ 2.81 million
Feb 7, 4 PM $ 0.0188
-2.17%
$ 18.79 million $ 3.03 million
Feb 7, 3 PM $ 0.0192
+3.30%
$ 19.11 million $ 3.26 million
Feb 7, 2 PM $ 0.0186
-2.48%
$ 18.53 million $ 3.36 million
Feb 7, 1 PM $ 0.0191
+1.78%
$ 19.05 million $ 3.43 million