PAAL AI Historical Data

$PAAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00529
+0.48%
$ 5.28 million $ 1.57 million
Jul 27, 7 AM $ 0.00526
+0.33%
$ 5.26 million $ 1.47 million
Jul 27, 6 AM $ 0.00524
+0.75%
$ 5.24 million $ 1.38 million
Jul 27, 5 AM $ 0.00521
-0.42%
$ 5.2 million $ 1.3 million
Jul 27, 4 AM $ 0.00523
-0.85%
$ 5.22 million $ 1.28 million
Jul 27, 3 AM $ 0.00526
+1.26%
$ 5.25 million $ 1.24 million
Jul 27, 2 AM $ 0.00519
+1.55%
$ 5.19 million $ 1.2 million
Jul 27, 1 AM $ 0.00511
-0.08%
$ 5.11 million $ 1.14 million
Jul 27, 12 AM $ 0.00512
-0.61%
$ 5.11 million $ 1.09 million
Jul 26, 11 PM $ 0.00515
+0.08%
$ 5.14 million $ 1.05 million
Jul 26, 10 PM $ 0.00514
+1.14%
$ 5.14 million $ 992,504
Jul 26, 9 PM $ 0.00509
+0.22%
$ 5.08 million $ 873,065
Jul 26, 8 PM $ 0.00507
-0.54%
$ 5.07 million $ 854,985
Jul 26, 7 PM $ 0.0051
+0.10%
$ 5.1 million $ 857,443
Jul 26, 6 PM $ 0.0051
-0.90%
$ 5.09 million $ 831,908
Jul 26, 5 PM $ 0.00514
-0.17%
$ 5.14 million $ 841,182
Jul 26, 4 PM $ 0.00515
+0.44%
$ 5.15 million $ 810,682
Jul 26, 3 PM $ 0.00513
+0.44%
$ 5.12 million $ 759,704
Jul 26, 2 PM $ 0.00514
+1.13%
$ 5.13 million $ 740,136
Jul 26, 1 PM $ 0.00508
-0.33%
$ 5.08 million $ 707,447
Jul 26, 12 PM $ 0.0051
+0.08%
$ 5.09 million $ 696,716
Jul 26, 11 AM $ 0.0051
+0.13%
$ 5.09 million $ 676,610
Jul 26, 10 AM $ 0.00509
-0.84%
$ 5.08 million $ 677,528
Jul 26, 9 AM $ 0.00513
+1.30%
$ 5.13 million $ 679,834
Jul 26, 8 AM $ 0.00507
-0.56%
$ 5.06 million $ 759,853
Jul 26, 7 AM $ 0.0051
+0.07%
$ 5.09 million $ 778,795
Jul 26, 6 AM $ 0.00509
-1.75%
$ 5.09 million $ 776,981
Jul 26, 5 AM $ 0.00518
-0.36%
$ 5.18 million $ 749,205
Jul 26, 4 AM $ 0.0052
+1.51%
$ 5.2 million $ 746,875
Jul 26, 3 AM $ 0.00512
+0.03%
$ 5.12 million $ 737,022
Jul 26, 2 AM $ 0.00512
+0.06%
$ 5.12 million $ 745,835
Jul 26, 1 AM $ 0.00512
+0.01%
$ 5.11 million $ 762,342
Jul 26, 12 AM $ 0.00512
+0.12%
$ 5.11 million $ 767,190
Jul 25, 11 PM $ 0.00511
+0.30%
$ 5.11 million $ 772,606
Jul 25, 10 PM $ 0.0051
-0.64%
$ 5.09 million $ 771,666
Jul 25, 9 PM $ 0.00513
+0.76%
$ 5.12 million $ 776,354
Jul 25, 8 PM $ 0.00509
+0.03%
$ 5.09 million $ 799,211
Jul 25, 7 PM $ 0.00509
-0.09%
$ 5.09 million $ 802,921
Jul 25, 6 PM $ 0.00509
-0.02%
$ 5.09 million $ 826,227
Jul 25, 5 PM $ 0.0051
+0.09%
$ 5.09 million $ 822,821
Jul 25, 4 PM $ 0.00509
+0.02%
$ 5.09 million $ 843,332
Jul 25, 3 PM $ 0.00509
+0.09%
$ 5.08 million $ 876,480
Jul 25, 2 PM $ 0.00509
+0.02%
$ 5.08 million $ 1.02 million
Jul 25, 1 PM $ 0.00508
-0.01%
$ 5.08 million $ 1.14 million
Jul 25, 12 PM $ 0.00509
-0.05%
$ 5.08 million $ 1.3 million
Jul 25, 11 AM $ 0.00509
+0.07%
$ 5.08 million $ 1.33 million
Jul 25, 10 AM $ 0.00508
-0.03%
$ 5.08 million $ 1.4 million
Jul 25, 9 AM $ 0.00509
-0.04%
$ 5.08 million $ 1.45 million
Jul 25, 8 AM $ 0.00509
+0.07%
$ 5.08 million $ 1.39 million
Jul 25, 7 AM $ 0.00508
-0.10%
$ 5.08 million $ 1.39 million