Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.072
-1.70%
$71.36 million $4.88 million
Sep 6, 2025 $0.0732
-0.96%
$72.67 million $3.41 million
Sep 5, 2025 $0.0739
-0.66%
$73.29 million $9.05 million
Sep 4, 2025 $0.0753
-5.40%
$73.78 million $6.81 million
Sep 3, 2025 $0.0795
+3.96%
$78.66 million $6.41 million
Sep 2, 2025 $0.0765
+5.22%
$75.67 million $9.32 million
Sep 1, 2025 $0.0727
-8.46%
$71.92 million $8.98 million
Aug 31, 2025 $0.0798
-0.04%
$78.56 million $5.07 million
Aug 30, 2025 $0.079
+1.39%
$78.95 million $7.38 million
Aug 29, 2025 $0.0779
-10.67%
$77.13 million $13.02 million
Aug 28, 2025 $0.0873
-5.83%
$86.08 million $8.93 million
Aug 27, 2025 $0.094
-0.76%
$91.68 million $7.99 million
Aug 26, 2025 $0.0954
+3.70%
$93.61 million $9.7 million
Aug 25, 2025 $0.0927
-7.63%
$90.78 million $13.4 million
Aug 24, 2025 $0.101
-2.63%
$99.04 million $10.58 million
Aug 23, 2025 $0.104
-3.74%
$102.57 million $7.13 million
Aug 22, 2025 $0.108
+12.62%
$107.52 million $12.99 million
Aug 21, 2025 $0.0962
-8.14%
$94.48 million $7.09 million
Aug 20, 2025 $0.106
+13.33%
$103.27 million $9.41 million
Aug 19, 2025 $0.0956
-6.73%
$92.26 million $10.08 million
Aug 18, 2025 $0.103
-7.11%
$101.18 million $10.22 million
Aug 17, 2025 $0.11
+5.48%
$108.94 million $5.68 million
Aug 16, 2025 $0.105
-0.22%
$103.16 million $4.84 million
Aug 15, 2025 $0.105
-7.42%
$103.38 million $8 million
Aug 14, 2025 $0.113
-8.99%
$111.75 million $15.61 million
Aug 13, 2025 $0.124
+11.02%
$122.69 million $14 million
Aug 12, 2025 $0.112
+6.75%
$110.52 million $9.52 million
Aug 11, 2025 $0.105
-4.94%
$103.53 million $9.58 million
Aug 10, 2025 $0.11
-0.02%
$108.9 million $7.94 million
Aug 9, 2025 $0.11
+13.22%
$108.79 million $7.39 million
Aug 8, 2025 $0.0976
-2.09%
$96.13 million $5.54 million
Aug 7, 2025 $0.0997
+2.70%
$98.19 million $6.25 million
Aug 6, 2025 $0.097
+2.11%
$95.6 million $4.88 million
Aug 5, 2025 $0.095
-7.04%
$93.63 million $6.83 million
Aug 4, 2025 $0.102
+6.30%
$100.72 million $6.49 million
Aug 3, 2025 $0.0971
+7.06%
$94.75 million $5.21 million
Aug 2, 2025 $0.0916
-3.72%
$89.38 million $7.2 million
Aug 1, 2025 $0.0946
-6.86%
$93.79 million $10.83 million
Jul 31, 2025 $0.102
-4.65%
$100.14 million $7.05 million
Jul 30, 2025 $0.107
-0.45%
$105.03 million $8.31 million
Jul 29, 2025 $0.107
-5.53%
$105.52 million $7.83 million
Jul 28, 2025 $0.113
-10.40%
$111.69 million $12.45 million
Jul 27, 2025 $0.126
-10.70%
$124.65 million $11.73 million
Jul 26, 2025 $0.142
+1.39%
$139.18 million $4.86 million
Jul 25, 2025 $0.14
-1.21%
$137.27 million $17.54 million
Jul 24, 2025 $0.141
+8.47%
$138.96 million $11.73 million
Jul 23, 2025 $0.13
-6.55%
$128.11 million $10.35 million
Jul 22, 2025 $0.139
+15.67%
$137.1 million $14.47 million
Jul 21, 2025 $0.121
+19.77%
$118.53 million $15.65 million
Jul 20, 2025 $0.101
+3.51%
$98.96 million $7.02 million