PAAL AI Historical Data

$PAAL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0175
-2.10%
$ 17.51 million $ 1.05 million
Feb 15, 4 PM $ 0.0179
-1.03%
$ 17.89 million $ 1.09 million
Feb 15, 3 PM $ 0.0181
-0.08%
$ 18.08 million $ 1.1 million
Feb 15, 2 PM $ 0.0181
+1.90%
$ 18.09 million $ 1.13 million
Feb 15, 1 PM $ 0.0178
-1.36%
$ 17.75 million $ 1.12 million
Feb 15, 12 PM $ 0.018
-2.90%
$ 18 million $ 1.2 million
Feb 15, 11 AM $ 0.0186
-0.49%
$ 18.54 million $ 1.23 million
Feb 15, 10 AM $ 0.0186
+0.42%
$ 18.58 million $ 1.35 million
Feb 15, 9 AM $ 0.0185
-0.56%
$ 18.51 million $ 1.34 million
Feb 15, 8 AM $ 0.0187
-1.82%
$ 18.62 million $ 1.41 million
Feb 15, 7 AM $ 0.019
+0.25%
$ 19 million $ 1.44 million
Feb 15, 6 AM $ 0.019
-0.79%
$ 18.95 million $ 1.44 million
Feb 15, 5 AM $ 0.0191
-0.49%
$ 19.09 million $ 1.49 million
Feb 15, 4 AM $ 0.0192
+2.57%
$ 19.16 million $ 1.45 million
Feb 15, 3 AM $ 0.0187
+1.04%
$ 18.67 million $ 1.38 million
Feb 15, 2 AM $ 0.0185
-0.72%
$ 18.48 million $ 1.39 million
Feb 15, 1 AM $ 0.0186
-1.74%
$ 18.57 million $ 1.38 million
Feb 15, 12 AM $ 0.019
+0.78%
$ 18.95 million $ 1.38 million
Feb 14, 11 PM $ 0.0188
-0.21%
$ 18.8 million $ 1.37 million
Feb 14, 10 PM $ 0.0189
-2.52%
$ 18.84 million $ 1.35 million
Feb 14, 9 PM $ 0.0193
-0.90%
$ 19.28 million $ 1.37 million
Feb 14, 8 PM $ 0.0195
-2.21%
$ 19.47 million $ 1.39 million
Feb 14, 7 PM $ 0.0199
+0.63%
$ 19.9 million $ 1.4 million
Feb 14, 6 PM $ 0.0198
+0.10%
$ 19.81 million $ 1.45 million
Feb 14, 5 PM $ 0.0198
+0.94%
$ 19.79 million $ 1.58 million
Feb 14, 4 PM $ 0.0196
+0.88%
$ 19.57 million $ 1.55 million
Feb 14, 3 PM $ 0.0194
-4.15%
$ 19.4 million $ 1.57 million
Feb 14, 2 PM $ 0.0203
+2.36%
$ 20.32 million $ 1.66 million
Feb 14, 1 PM $ 0.0198
-2.11%
$ 19.76 million $ 1.73 million
Feb 14, 12 PM $ 0.0202
-1.39%
$ 20.2 million $ 1.64 million
Feb 14, 11 AM $ 0.0205
+7.23%
$ 20.48 million $ 1.59 million
Feb 14, 10 AM $ 0.0191
+0.18%
$ 19.1 million $ 1.47 million
Feb 14, 9 AM $ 0.0191
-0.45%
$ 19.08 million $ 1.51 million
Feb 14, 8 AM $ 0.0193
+2.38%
$ 19.24 million $ 1.5 million
Feb 14, 7 AM $ 0.0188
+1.15%
$ 18.8 million $ 1.45 million
Feb 14, 6 AM $ 0.0186
-0.49%
$ 18.59 million $ 1.43 million
Feb 14, 5 AM $ 0.0187
+0.16%
$ 18.68 million $ 1.39 million
Feb 14, 4 AM $ 0.0187
-1.03%
$ 18.65 million $ 1.4 million
Feb 14, 3 AM $ 0.0189
+0.97%
$ 18.85 million $ 1.38 million
Feb 14, 2 AM $ 0.0186
-0.75%
$ 18.62 million $ 1.39 million
Feb 14, 1 AM $ 0.0188
+2.43%
$ 18.76 million $ 1.39 million
Feb 14, 12 AM $ 0.0183
+0.65%
$ 18.32 million $ 1.39 million
Feb 13, 11 PM $ 0.0182
-0.10%
$ 18.2 million $ 1.4 million
Feb 13, 10 PM $ 0.0182
-0.46%
$ 18.23 million $ 1.43 million
Feb 13, 9 PM $ 0.0183
-3.12%
$ 18.3 million $ 1.42 million
Feb 13, 8 PM $ 0.0189
-2.51%
$ 18.89 million $ 1.41 million
Feb 13, 7 PM $ 0.0194
+5.38%
$ 18.79 million $ 1.41 million
Feb 13, 6 PM $ 0.0184
+2.18%
$ 18.39 million $ 1.4 million
Feb 13, 5 PM $ 0.018
-3.75%
$ 18 million $ 1.34 million
Feb 13, 4 PM $ 0.0187
+1.15%
$ 18.77 million $ 1.38 million