PAAL AI Historical Data

$PAAL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0176
-0.32%
$ 17.6 million $ 740,549
Feb 21, 8 PM $ 0.0177
+0.25%
$ 17.5 million $ 713,144
Feb 21, 7 PM $ 0.0176
-1.38%
$ 17.6 million $ 690,734
Feb 21, 6 PM $ 0.0179
-1.98%
$ 17.86 million $ 685,749
Feb 21, 5 PM $ 0.0182
+0.95%
$ 18.22 million $ 672,160
Feb 21, 4 PM $ 0.0181
+2.90%
$ 18.04 million $ 658,991
Feb 21, 3 PM $ 0.0176
+2.06%
$ 17.63 million $ 593,615
Feb 21, 2 PM $ 0.0172
+1.06%
$ 17.18 million $ 714,401
Feb 21, 1 PM $ 0.017
+0.27%
$ 17 million $ 798,693
Feb 21, 12 PM $ 0.017
-0.66%
$ 16.96 million $ 926,953
Feb 21, 11 AM $ 0.0171
+0.59%
$ 17.07 million $ 941,784
Feb 21, 10 AM $ 0.017
+0.03%
$ 16.97 million $ 986,407
Feb 21, 9 AM $ 0.0169
-0.57%
$ 16.97 million $ 1.02 million
Feb 21, 8 AM $ 0.017
+0.75%
$ 17 million $ 1.03 million
Feb 21, 7 AM $ 0.0169
-0.10%
$ 16.87 million $ 1.03 million
Feb 21, 6 AM $ 0.0169
+0.26%
$ 16.89 million $ 1.05 million
Feb 21, 5 AM $ 0.0169
-0.44%
$ 16.84 million $ 1.07 million
Feb 21, 4 AM $ 0.0169
+0.91%
$ 16.92 million $ 1.17 million
Feb 21, 3 AM $ 0.0168
-1.10%
$ 16.77 million $ 1.17 million
Feb 21, 2 AM $ 0.017
+0.26%
$ 16.96 million $ 1.18 million
Feb 21, 1 AM $ 0.0169
+0.17%
$ 16.92 million $ 1.17 million
Feb 21, 12 AM $ 0.0169
-0.19%
$ 16.89 million $ 1.17 million
Feb 20, 11 PM $ 0.0169
-0.36%
$ 16.98 million $ 1.19 million
Feb 20, 10 PM $ 0.017
-0.56%
$ 16.98 million $ 1.2 million
Feb 20, 9 PM $ 0.0171
+0.14%
$ 17.08 million $ 1.2 million
Feb 20, 8 PM $ 0.0171
+0.55%
$ 17.05 million $ 1.26 million
Feb 20, 7 PM $ 0.017
-1.15%
$ 16.97 million $ 1.26 million
Feb 20, 6 PM $ 0.0172
+0.82%
$ 17.16 million $ 1.26 million
Feb 20, 5 PM $ 0.017
-2.32%
$ 17.02 million $ 1.28 million
Feb 20, 4 PM $ 0.0174
+0.71%
$ 17.42 million $ 1.28 million
Feb 20, 3 PM $ 0.0173
+1.53%
$ 17.3 million $ 1.27 million
Feb 20, 2 PM $ 0.0171
+1.17%
$ 17.04 million $ 1.2 million
Feb 20, 1 PM $ 0.0169
-1.44%
$ 16.72 million $ 1.17 million
Feb 20, 12 PM $ 0.0171
-0.15%
$ 17.08 million $ 1.11 million
Feb 20, 11 AM $ 0.0172
-0.84%
$ 17.17 million $ 1.11 million
Feb 20, 10 AM $ 0.0173
-1.06%
$ 17.32 million $ 1.08 million
Feb 20, 9 AM $ 0.0175
+1.36%
$ 17.5 million $ 1.07 million
Feb 20, 8 AM $ 0.0173
+0.43%
$ 17.27 million $ 1.07 million
Feb 20, 7 AM $ 0.0172
+0.30%
$ 17.19 million $ 1.08 million
Feb 20, 6 AM $ 0.0172
-0.54%
$ 17.14 million $ 1.08 million
Feb 20, 5 AM $ 0.0173
+2.54%
$ 17.24 million $ 1.07 million
Feb 20, 4 AM $ 0.0168
-0.59%
$ 16.87 million $ 976,019
Feb 20, 3 AM $ 0.0169
-0.36%
$ 16.91 million $ 985,994
Feb 20, 2 AM $ 0.017
-0.24%
$ 16.96 million $ 984,718
Feb 20, 1 AM $ 0.017
-0.09%
$ 16.94 million $ 990,230
Feb 20, 12 AM $ 0.017
-0.08%
$ 17.02 million $ 1 million
Feb 19, 11 PM $ 0.017
+1.08%
$ 17.02 million $ 991,998
Feb 19, 10 PM $ 0.0169
-0.92%
$ 16.85 million $ 990,448
Feb 19, 9 PM $ 0.017
+1.27%
$ 17 million $ 987,672
Feb 19, 8 PM $ 0.0168
+0.11%
$ 16.79 million $ 968,314