Coinranking
PAAL AI Historical Data
$PAAL
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 1 AM | $ 0.0169 | +0.40% | ||
| Mar 4, 12 AM | $ 0.0168 | -0.61% | ||
| Mar 3, 11 PM | $ 0.0169 | +0.03% | ||
| Mar 3, 10 PM | $ 0.0169 | +1.91% | ||
| Mar 3, 9 PM | $ 0.0166 | -0.09% | ||
| Mar 3, 8 PM | $ 0.0166 | -0.56% | ||
| Mar 3, 7 PM | $ 0.0167 | -0.01% | ||
| Mar 3, 6 PM | $ 0.0167 | -0.67% | ||
| Mar 3, 5 PM | $ 0.0168 | +0.69% | ||
| Mar 3, 4 PM | $ 0.0167 | +0.93% | ||
| Mar 3, 3 PM | $ 0.0166 | +0.48% | ||
| Mar 3, 2 PM | $ 0.0165 | -0.04% | ||
| Mar 3, 1 PM | $ 0.0165 | -0.62% | ||
| Mar 3, 12 PM | $ 0.0166 | +0.55% | ||
| Mar 3, 11 AM | $ 0.0165 | +0.15% | ||
| Mar 3, 10 AM | $ 0.0165 | +0.48% | ||
| Mar 3, 9 AM | $ 0.0164 | +2.05% | ||
| Mar 3, 8 AM | $ 0.0161 | -0.77% | ||
| Mar 3, 7 AM | $ 0.0162 | -0.40% | ||
| Mar 3, 6 AM | $ 0.0163 | -1.66% | ||
| Mar 3, 5 AM | $ 0.0165 | +1.55% | ||
| Mar 3, 4 AM | $ 0.0163 | -0.50% | ||
| Mar 3, 3 AM | $ 0.0164 | -0.30% | ||
| Mar 3, 2 AM | $ 0.0164 | -2.64% | ||
| Mar 3, 1 AM | $ 0.0169 | -0.86% | ||
| Mar 3, 12 AM | $ 0.017 | +0.01% | ||
| Mar 2, 11 PM | $ 0.017 | -1.23% | ||
| Mar 2, 10 PM | $ 0.0172 | -0.75% | ||
| Mar 2, 9 PM | $ 0.0173 | +1.40% | ||
| Mar 2, 8 PM | $ 0.0171 | +1.56% | ||
| Mar 2, 7 PM | $ 0.0168 | -0.66% | ||
| Mar 2, 6 PM | $ 0.017 | -0.20% | ||
| Mar 2, 5 PM | $ 0.017 | -2.40% | ||
| Mar 2, 4 PM | $ 0.0174 | -0.62% | ||
| Mar 2, 3 PM | $ 0.0175 | +6.63% | ||
| Mar 2, 2 PM | $ 0.0164 | +3.20% | ||
| Mar 2, 1 PM | $ 0.0159 | -0.53% | ||
| Mar 2, 12 PM | $ 0.016 | -0.07% | ||
| Mar 2, 11 AM | $ 0.016 | -0.09% | ||
| Mar 2, 10 AM | $ 0.016 | +0.07% | ||
| Mar 2, 9 AM | $ 0.016 | +0.49% | ||
| Mar 2, 8 AM | $ 0.0159 | +0.96% | ||
| Mar 2, 7 AM | $ 0.0158 | +0.02% | ||
| Mar 2, 6 AM | $ 0.0158 | -2.08% | ||
| Mar 2, 5 AM | $ 0.0161 | +0.71% | ||
| Mar 2, 4 AM | $ 0.016 | +0.17% | ||
| Mar 2, 3 AM | $ 0.016 | +0.98% | ||
| Mar 2, 2 AM | $ 0.0159 | -1.27% | ||
| Mar 2, 1 AM | $ 0.0161 | +0.18% | ||
| Mar 2, 12 AM | $ 0.0161 | +1.82% | ||