PAAL AI Historical Data

$PAAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0052
+0.21%
$ 5.2 million $ 1.42 million
Jul 29, 8 AM $ 0.00519
+0.15%
$ 5.19 million $ 1.43 million
Jul 29, 7 AM $ 0.00519
-0.05%
$ 5.18 million $ 1.4 million
Jul 29, 6 AM $ 0.00519
-0.31%
$ 5.18 million $ 1.39 million
Jul 29, 5 AM $ 0.00521
+1.77%
$ 5.2 million $ 1.36 million
Jul 29, 4 AM $ 0.00512
-0.04%
$ 5.11 million $ 1.35 million
Jul 29, 3 AM $ 0.00512
-1.47%
$ 5.11 million $ 1.34 million
Jul 29, 2 AM $ 0.0052
-0.48%
$ 5.19 million $ 1.36 million
Jul 29, 1 AM $ 0.00522
-0.07%
$ 5.22 million $ 1.36 million
Jul 29, 12 AM $ 0.00523
+0.78%
$ 5.23 million $ 1.4 million
Jul 28, 11 PM $ 0.00519
-0.20%
$ 5.19 million $ 1.39 million
Jul 28, 10 PM $ 0.0052
+0.08%
$ 5.2 million $ 1.41 million
Jul 28, 9 PM $ 0.0052
+0.13%
$ 5.19 million $ 1.44 million
Jul 28, 8 PM $ 0.00519
+0.54%
$ 5.19 million $ 1.44 million
Jul 28, 7 PM $ 0.00516
+1.07%
$ 5.16 million $ 1.43 million
Jul 28, 6 PM $ 0.00511
-0.07%
$ 5.1 million $ 1.42 million
Jul 28, 5 PM $ 0.00511
-1.66%
$ 5.11 million $ 1.42 million
Jul 28, 4 PM $ 0.0052
+0.79%
$ 5.19 million $ 1.41 million
Jul 28, 3 PM $ 0.00522
+0.88%
$ 5.22 million $ 1.4 million
Jul 28, 2 PM $ 0.00518
+0.46%
$ 5.17 million $ 1.34 million
Jul 28, 1 PM $ 0.00515
-0.92%
$ 5.15 million $ 1.34 million
Jul 28, 12 PM $ 0.0052
+0.89%
$ 5.19 million $ 1.25 million
Jul 28, 11 AM $ 0.00515
+0.26%
$ 5.15 million $ 1.23 million
Jul 28, 10 AM $ 0.00514
+0.50%
$ 5.14 million $ 1.21 million
Jul 28, 9 AM $ 0.00512
-0.15%
$ 5.11 million $ 1.21 million
Jul 28, 8 AM $ 0.00512
-0.11%
$ 5.12 million $ 1.32 million
Jul 28, 7 AM $ 0.00513
+0.09%
$ 5.12 million $ 1.44 million
Jul 28, 6 AM $ 0.00512
+0.01%
$ 5.12 million $ 1.55 million
Jul 28, 5 AM $ 0.00512
-0.03%
$ 5.12 million $ 1.65 million
Jul 28, 4 AM $ 0.00513
-0.02%
$ 5.12 million $ 1.67 million
Jul 28, 3 AM $ 0.00513
+0.03%
$ 5.12 million $ 1.7 million
Jul 28, 2 AM $ 0.00512
-1.15%
$ 5.12 million $ 1.73 million
Jul 28, 1 AM $ 0.00518
-0.73%
$ 5.18 million $ 1.77 million
Jul 28, 12 AM $ 0.00523
-0.66%
$ 5.23 million $ 1.77 million
Jul 27, 11 PM $ 0.0053
+0.31%
$ 5.29 million $ 1.79 million
Jul 27, 10 PM $ 0.00528
+0.24%
$ 5.28 million $ 1.82 million
Jul 27, 9 PM $ 0.00527
+0.24%
$ 5.26 million $ 1.93 million
Jul 27, 8 PM $ 0.00526
-0.17%
$ 5.25 million $ 1.95 million
Jul 27, 7 PM $ 0.00527
+0.72%
$ 5.26 million $ 1.95 million
Jul 27, 6 PM $ 0.00523
+0.04%
$ 5.22 million $ 1.98 million
Jul 27, 5 PM $ 0.00524
-1.63%
$ 5.24 million $ 1.98 million
Jul 27, 4 PM $ 0.00533
+0.60%
$ 5.32 million $ 2.01 million
Jul 27, 3 PM $ 0.0053
+0.16%
$ 5.29 million $ 2.05 million
Jul 27, 2 PM $ 0.00529
-0.06%
$ 5.28 million $ 2.01 million
Jul 27, 1 PM $ 0.00529
-0.69%
$ 5.29 million $ 1.93 million
Jul 27, 12 PM $ 0.00533
+0.49%
$ 5.32 million $ 1.85 million
Jul 27, 11 AM $ 0.0053
+1.07%
$ 5.3 million $ 1.82 million
Jul 27, 10 AM $ 0.00525
-0.80%
$ 5.24 million $ 1.79 million
Jul 27, 9 AM $ 0.00534
+1.01%
$ 5.33 million $ 1.72 million
Jul 27, 8 AM $ 0.00529
+0.48%
$ 5.28 million $ 1.57 million