Coinranking
PAAL AI Historical Data
$PAAL
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 5 AM | $ 0.017 | -0.01% | ||
| Mar 6, 4 AM | $ 0.017 | -1.36% | ||
| Mar 6, 3 AM | $ 0.0172 | -0.06% | ||
| Mar 6, 2 AM | $ 0.0173 | +0.11% | ||
| Mar 6, 1 AM | $ 0.0172 | +1.30% | ||
| Mar 6, 12 AM | $ 0.017 | +0.49% | ||
| Mar 5, 11 PM | $ 0.0169 | -0.93% | ||
| Mar 5, 10 PM | $ 0.0171 | +1.10% | ||
| Mar 5, 9 PM | $ 0.0169 | -0.64% | ||
| Mar 5, 8 PM | $ 0.017 | -0.04% | ||
| Mar 5, 7 PM | $ 0.017 | +0.10% | ||
| Mar 5, 6 PM | $ 0.017 | -0.26% | ||
| Mar 5, 5 PM | $ 0.017 | -2.89% | ||
| Mar 5, 4 PM | $ 0.0176 | +1.23% | ||
| Mar 5, 3 PM | $ 0.0173 | -1.00% | ||
| Mar 5, 2 PM | $ 0.0175 | -0.06% | ||
| Mar 5, 1 PM | $ 0.0175 | -0.90% | ||
| Mar 5, 12 PM | $ 0.0177 | +0.75% | ||
| Mar 5, 11 AM | $ 0.0176 | -1.56% | ||
| Mar 5, 10 AM | $ 0.0178 | +2.95% | ||
| Mar 5, 9 AM | $ 0.0173 | +0.53% | ||
| Mar 5, 8 AM | $ 0.0172 | +0.14% | ||
| Mar 5, 7 AM | $ 0.0172 | -1.38% | ||
| Mar 5, 6 AM | $ 0.0174 | +0.77% | ||
| Mar 5, 5 AM | $ 0.0173 | -0.13% | ||
| Mar 5, 4 AM | $ 0.0173 | +0.57% | ||
| Mar 5, 3 AM | $ 0.0172 | +0.13% | ||
| Mar 5, 2 AM | $ 0.0172 | +0.12% | ||
| Mar 5, 1 AM | $ 0.0172 | -1.23% | ||
| Mar 5, 12 AM | $ 0.0174 | -0.05% | ||
| Mar 4, 11 PM | $ 0.0174 | -1.09% | ||
| Mar 4, 10 PM | $ 0.0176 | -1.68% | ||
| Mar 4, 9 PM | $ 0.0179 | -0.63% | ||
| Mar 4, 8 PM | $ 0.018 | -1.02% | ||
| Mar 4, 7 PM | $ 0.0182 | -1.57% | ||
| Mar 4, 6 PM | $ 0.0185 | +0.90% | ||
| Mar 4, 5 PM | $ 0.0183 | -2.00% | ||
| Mar 4, 4 PM | $ 0.0181 | -3.22% | ||
| Mar 4, 1 PM | $ 0.0174 | +0.19% | ||
| Mar 4, 12 PM | $ 0.0174 | +0.62% | ||
| Mar 4, 11 AM | $ 0.0173 | -1.40% | ||
| Mar 4, 9 AM | $ 0.0174 | +1.50% | ||
| Mar 4, 8 AM | $ 0.0172 | +1.48% | ||
| Mar 4, 7 AM | $ 0.0169 | +1.31% | ||
| Mar 4, 6 AM | $ 0.0167 | +0.58% | ||
| Mar 4, 5 AM | $ 0.0166 | +0.05% | ||
| Mar 4, 4 AM | $ 0.0166 | +0.79% | ||
| Mar 4, 3 AM | $ 0.0165 | -2.10% | ||
| Mar 4, 2 AM | $ 0.0168 | -0.35% | ||
| Mar 4, 1 AM | $ 0.0169 | +0.40% | ||