Coinranking
PAAL AI Historical Data
$PAAL
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 6 AM | $ 0.016 | +0.59% | ||
| Mar 8, 5 AM | $ 0.0159 | +0.78% | ||
| Mar 8, 4 AM | $ 0.0158 | -1.88% | ||
| Mar 8, 3 AM | $ 0.0161 | -0.28% | ||
| Mar 8, 2 AM | $ 0.0161 | -1.14% | ||
| Mar 8, 1 AM | $ 0.0163 | -0.02% | ||
| Mar 8, 12 AM | $ 0.0163 | +0.02% | ||
| Mar 7, 11 PM | $ 0.0163 | +0.02% | ||
| Mar 7, 10 PM | $ 0.0163 | -0.48% | ||
| Mar 7, 9 PM | $ 0.0164 | -0.72% | ||
| Mar 7, 8 PM | $ 0.0165 | +0.98% | ||
| Mar 7, 7 PM | $ 0.0164 | -0.63% | ||
| Mar 7, 6 PM | $ 0.0165 | -0.67% | ||
| Mar 7, 5 PM | $ 0.0166 | +0.21% | ||
| Mar 7, 4 PM | $ 0.0165 | +0.02% | ||
| Mar 7, 3 PM | $ 0.0165 | -0.36% | ||
| Mar 7, 2 PM | $ 0.0166 | +1.44% | ||
| Mar 7, 1 PM | $ 0.0164 | -0.35% | ||
| Mar 7, 12 PM | $ 0.0164 | -0.59% | ||
| Mar 7, 11 AM | $ 0.0165 | +0.02% | ||
| Mar 7, 10 AM | $ 0.0165 | -0.58% | ||
| Mar 7, 9 AM | $ 0.0166 | +0.48% | ||
| Mar 7, 8 AM | $ 0.0165 | -0.51% | ||
| Mar 7, 7 AM | $ 0.0166 | +0.39% | ||
| Mar 7, 6 AM | $ 0.0165 | +1.25% | ||
| Mar 7, 5 AM | $ 0.0163 | -0.23% | ||
| Mar 7, 4 AM | $ 0.0164 | -0.46% | ||
| Mar 7, 3 AM | $ 0.0165 | +0.20% | ||
| Mar 7, 2 AM | $ 0.0164 | -0.56% | ||
| Mar 7, 1 AM | $ 0.0165 | -0.82% | ||
| Mar 7, 12 AM | $ 0.0167 | +0.32% | ||
| Mar 6, 11 PM | $ 0.0166 | +1.95% | ||
| Mar 6, 10 PM | $ 0.0163 | +0.95% | ||
| Mar 6, 9 PM | $ 0.0161 | +0.67% | ||
| Mar 6, 8 PM | $ 0.016 | +0.57% | ||
| Mar 6, 7 PM | $ 0.0159 | +0.07% | ||
| Mar 6, 6 PM | $ 0.0159 | -0.08% | ||
| Mar 6, 5 PM | $ 0.0159 | -0.19% | ||
| Mar 6, 4 PM | $ 0.016 | +0.28% | ||
| Mar 6, 3 PM | $ 0.0159 | +1.02% | ||
| Mar 6, 2 PM | $ 0.0158 | -1.95% | ||
| Mar 6, 1 PM | $ 0.0161 | -2.22% | ||
| Mar 6, 12 PM | $ 0.0164 | -1.67% | ||
| Mar 6, 11 AM | $ 0.0167 | -1.08% | ||
| Mar 6, 10 AM | $ 0.0169 | +0.69% | ||
| Mar 6, 9 AM | $ 0.0168 | -1.32% | ||
| Mar 6, 8 AM | $ 0.017 | -0.79% | ||
| Mar 6, 7 AM | $ 0.0171 | +0.03% | ||
| Mar 6, 6 AM | $ 0.0171 | +0.75% | ||
| Mar 6, 5 AM | $ 0.017 | -0.01% | ||