PAAL AI Historical Data

$PAAL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0164
-0.53%
$ 16.39 million $ 1.2 million
Mar 10, 6 AM $ 0.0165
-0.31%
$ 16.47 million $ 1.2 million
Mar 10, 5 AM $ 0.0165
+0.35%
$ 16.53 million $ 1.2 million
Mar 10, 4 AM $ 0.0165
+0.63%
$ 16.47 million $ 1.22 million
Mar 10, 3 AM $ 0.0164
-1.92%
$ 16.36 million $ 1.22 million
Mar 10, 2 AM $ 0.0167
-1.37%
$ 16.69 million $ 1.26 million
Mar 10, 1 AM $ 0.0169
-0.67%
$ 16.92 million $ 1.22 million
Mar 10, 12 AM $ 0.017
+3.38%
$ 17.03 million $ 1.25 million
Mar 9, 11 PM $ 0.0165
-0.85%
$ 16.47 million $ 1.24 million
Mar 9, 10 PM $ 0.0166
-0.64%
$ 16.61 million $ 1.27 million
Mar 9, 9 PM $ 0.0167
+1.15%
$ 16.72 million $ 1.34 million
Mar 9, 8 PM $ 0.0165
-1.06%
$ 16.53 million $ 1.34 million
Mar 9, 7 PM $ 0.0167
+0.79%
$ 16.71 million $ 1.35 million
Mar 9, 6 PM $ 0.0166
-0.08%
$ 16.58 million $ 1.33 million
Mar 9, 5 PM $ 0.0166
-1.30%
$ 16.59 million $ 1.3 million
Mar 9, 4 PM $ 0.0168
+1.92%
$ 16.81 million $ 1.27 million
Mar 9, 3 PM $ 0.0165
+0.43%
$ 16.49 million $ 1.21 million
Mar 9, 2 PM $ 0.0165
-2.38%
$ 16.48 million $ 1.18 million
Mar 9, 1 PM $ 0.0169
+4.31%
$ 16.88 million $ 1.14 million
Mar 9, 12 PM $ 0.0161
+0.08%
$ 16.12 million $ 1.13 million
Mar 9, 11 AM $ 0.0161
+1.45%
$ 16.11 million $ 1.14 million
Mar 9, 10 AM $ 0.0159
-1.14%
$ 15.88 million $ 1.13 million
Mar 9, 9 AM $ 0.0161
-0.17%
$ 16.06 million $ 1.15 million
Mar 9, 8 AM $ 0.0161
+0.65%
$ 16.09 million $ 1.15 million
Mar 9, 7 AM $ 0.016
-0.71%
$ 15.99 million $ 1.16 million
Mar 9, 6 AM $ 0.0161
-0.58%
$ 16.1 million $ 1.15 million
Mar 9, 5 AM $ 0.0162
-0.03%
$ 16.2 million $ 1.14 million
Mar 9, 4 AM $ 0.0162
+1.34%
$ 16.2 million $ 1.12 million
Mar 9, 3 AM $ 0.016
+1.86%
$ 15.99 million $ 1.16 million
Mar 9, 2 AM $ 0.0157
+0.48%
$ 15.69 million $ 1.15 million
Mar 9, 1 AM $ 0.0156
+0.77%
$ 15.62 million $ 1.14 million
Mar 9, 12 AM $ 0.0155
+0.65%
$ 15.5 million $ 1.1 million
Mar 8, 11 PM $ 0.0154
-2.54%
$ 15.4 million $ 1.08 million
Mar 8, 10 PM $ 0.0158
-1.85%
$ 15.8 million $ 1.05 million
Mar 8, 9 PM $ 0.0161
-0.13%
$ 16.1 million $ 997,232
Mar 8, 8 PM $ 0.0161
-0.30%
$ 16.12 million $ 1.01 million
Mar 8, 7 PM $ 0.0162
+1.31%
$ 16.17 million $ 1 million
Mar 8, 6 PM $ 0.016
-0.13%
$ 15.96 million $ 1.03 million
Mar 8, 5 PM $ 0.016
+0.05%
$ 15.98 million $ 1.09 million
Mar 8, 4 PM $ 0.016
-1.38%
$ 15.97 million $ 1.1 million
Mar 8, 3 PM $ 0.0162
-0.05%
$ 16.19 million $ 1.1 million
Mar 8, 2 PM $ 0.0162
+0.62%
$ 16.2 million $ 1.07 million
Mar 8, 1 PM $ 0.0161
+0.46%
$ 16.1 million $ 1.05 million
Mar 8, 12 PM $ 0.016
-0.59%
$ 16.03 million $ 986,901
Mar 8, 11 AM $ 0.0161
-1.09%
$ 16.12 million $ 959,132
Mar 8, 10 AM $ 0.0163
+1.40%
$ 16.3 million $ 948,476
Mar 8, 9 AM $ 0.0161
+1.35%
$ 16.08 million $ 928,039
Mar 8, 8 AM $ 0.0159
-1.59%
$ 15.86 million $ 898,814
Mar 8, 7 AM $ 0.0161
+0.45%
$ 16.06 million $ 863,676
Mar 8, 6 AM $ 0.016
+0.59%
$ 15.98 million $ 871,528