PAAL AI Historical Data

$PAAL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0163
-0.08%
$ 16.25 million $ 994,672
Mar 12, 7 AM $ 0.0163
+0.81%
$ 16.26 million $ 989,755
Mar 12, 6 AM $ 0.0161
-0.16%
$ 16.13 million $ 993,282
Mar 12, 5 AM $ 0.0162
+0.67%
$ 16.15 million $ 984,585
Mar 12, 4 AM $ 0.0161
+0.07%
$ 16.05 million $ 978,082
Mar 12, 3 AM $ 0.0161
-1.63%
$ 16.04 million $ 974,356
Mar 12, 2 AM $ 0.0163
-0.73%
$ 16.3 million $ 1.05 million
Mar 12, 1 AM $ 0.0164
+0.43%
$ 16.42 million $ 1.07 million
Mar 12, 12 AM $ 0.0164
+0.43%
$ 16.35 million $ 1.06 million
Mar 11, 11 PM $ 0.0163
-1.73%
$ 16.28 million $ 1.06 million
Mar 11, 10 PM $ 0.0166
+0.07%
$ 16.57 million $ 1.1 million
Mar 11, 9 PM $ 0.0166
-0.55%
$ 16.56 million $ 1.09 million
Mar 11, 8 PM $ 0.0167
-0.07%
$ 16.65 million $ 1.08 million
Mar 11, 7 PM $ 0.0167
-0.11%
$ 16.66 million $ 1.09 million
Mar 11, 6 PM $ 0.0167
+0.39%
$ 16.68 million $ 1.1 million
Mar 11, 5 PM $ 0.0166
+1.52%
$ 16.61 million $ 1.09 million
Mar 11, 4 PM $ 0.0164
-0.26%
$ 16.36 million $ 1.04 million
Mar 11, 3 PM $ 0.0164
+0.01%
$ 16.41 million $ 968,099
Mar 11, 2 PM $ 0.0164
+0.82%
$ 16.4 million $ 986,727
Mar 11, 1 PM $ 0.0163
+0.58%
$ 16.27 million $ 998,455
Mar 11, 12 PM $ 0.0162
+0.54%
$ 16.18 million $ 978,323
Mar 11, 11 AM $ 0.0161
-0.52%
$ 16.09 million $ 965,065
Mar 11, 10 AM $ 0.0162
+0.48%
$ 16.17 million $ 965,425
Mar 11, 9 AM $ 0.0161
+0.11%
$ 16.1 million $ 986,117
Mar 11, 8 AM $ 0.0161
-1.00%
$ 16.08 million $ 1.03 million
Mar 11, 7 AM $ 0.0163
+0.37%
$ 16.24 million $ 1.07 million
Mar 11, 6 AM $ 0.0162
-0.44%
$ 16.18 million $ 1.1 million
Mar 11, 5 AM $ 0.0163
-1.66%
$ 16.25 million $ 1.11 million
Mar 11, 4 AM $ 0.0165
+0.81%
$ 16.53 million $ 1.12 million
Mar 11, 3 AM $ 0.0164
+0.01%
$ 16.39 million $ 1.13 million
Mar 11, 2 AM $ 0.0164
-0.96%
$ 16.39 million $ 1.14 million
Mar 11, 1 AM $ 0.0166
+0.71%
$ 16.54 million $ 1.19 million
Mar 11, 12 AM $ 0.0164
-1.37%
$ 16.42 million $ 1.2 million
Mar 10, 11 PM $ 0.0167
+3.56%
$ 16.65 million $ 1.22 million
Mar 10, 10 PM $ 0.0161
-0.22%
$ 16.08 million $ 1.18 million
Mar 10, 9 PM $ 0.0161
+0.15%
$ 16.12 million $ 1.18 million
Mar 10, 8 PM $ 0.0161
+0.31%
$ 16.09 million $ 1.18 million
Mar 10, 7 PM $ 0.0161
-0.39%
$ 16.04 million $ 1.18 million
Mar 10, 6 PM $ 0.0161
-2.27%
$ 16.1 million $ 1.19 million
Mar 10, 5 PM $ 0.0165
-0.23%
$ 16.48 million $ 1.16 million
Mar 10, 4 PM $ 0.0165
+0.49%
$ 16.52 million $ 1.17 million
Mar 10, 3 PM $ 0.0165
+0.76%
$ 16.44 million $ 1.21 million
Mar 10, 2 PM $ 0.0163
+0.69%
$ 16.31 million $ 1.22 million
Mar 10, 1 PM $ 0.0162
-0.65%
$ 16.2 million $ 1.23 million
Mar 10, 12 PM $ 0.0163
+0.07%
$ 16.31 million $ 1.26 million
Mar 10, 11 AM $ 0.0163
+0.16%
$ 16.29 million $ 1.27 million
Mar 10, 10 AM $ 0.0163
+0.00%
$ 16.27 million $ 1.28 million
Mar 10, 9 AM $ 0.0163
+1.31%
$ 16.27 million $ 1.26 million
Mar 10, 8 AM $ 0.0161
-2.01%
$ 16.06 million $ 1.23 million
Mar 10, 7 AM $ 0.0164
-0.53%
$ 16.39 million $ 1.2 million