PAAL AI Historical Data

$PAAL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0167
-0.57%
$ 16.68 million $ 934,031
Mar 20, 11 AM $ 0.0168
-0.06%
$ 16.78 million $ 963,971
Mar 20, 10 AM $ 0.0168
+1.05%
$ 16.79 million $ 990,204
Mar 20, 9 AM $ 0.0166
-1.73%
$ 16.61 million $ 1.01 million
Mar 20, 8 AM $ 0.0169
+1.38%
$ 16.91 million $ 1 million
Mar 20, 7 AM $ 0.0167
+0.12%
$ 16.68 million $ 972,030
Mar 20, 6 AM $ 0.0167
+0.30%
$ 16.66 million $ 1.01 million
Mar 20, 5 AM $ 0.0166
-0.05%
$ 16.61 million $ 984,300
Mar 20, 4 AM $ 0.0166
+0.18%
$ 16.61 million $ 988,206
Mar 20, 3 AM $ 0.0166
-0.51%
$ 16.59 million $ 1.08 million
Mar 20, 2 AM $ 0.0167
-1.59%
$ 16.67 million $ 1.07 million
Mar 20, 1 AM $ 0.017
+2.25%
$ 16.98 million $ 1.07 million
Mar 20, 12 AM $ 0.0166
+0.76%
$ 16.61 million $ 1.05 million
Mar 19, 11 PM $ 0.0165
-0.56%
$ 16.48 million $ 1.08 million
Mar 19, 10 PM $ 0.0166
-0.80%
$ 16.58 million $ 1.09 million
Mar 19, 9 PM $ 0.0167
-0.30%
$ 16.71 million $ 1.08 million
Mar 19, 8 PM $ 0.0168
+0.95%
$ 16.76 million $ 1.08 million
Mar 19, 7 PM $ 0.0166
+0.81%
$ 16.6 million $ 1.09 million
Mar 19, 6 PM $ 0.0165
+0.76%
$ 16.47 million $ 1.15 million
Mar 19, 5 PM $ 0.0164
+0.89%
$ 16.34 million $ 1.17 million
Mar 19, 4 PM $ 0.0162
+1.17%
$ 16.2 million $ 1.17 million
Mar 19, 3 PM $ 0.016
-0.29%
$ 16.01 million $ 1.16 million
Mar 19, 2 PM $ 0.0161
-0.69%
$ 16.06 million $ 1.27 million
Mar 19, 1 PM $ 0.0162
+1.60%
$ 16.17 million $ 1.41 million
Mar 19, 12 PM $ 0.0159
-1.25%
$ 15.92 million $ 1.5 million
Mar 19, 11 AM $ 0.0161
-2.11%
$ 16.12 million $ 1.65 million
Mar 19, 10 AM $ 0.0165
-0.45%
$ 16.47 million $ 1.77 million
Mar 19, 9 AM $ 0.0166
+2.23%
$ 16.54 million $ 1.82 million
Mar 19, 8 AM $ 0.0162
+0.11%
$ 16.18 million $ 1.86 million
Mar 19, 7 AM $ 0.0162
-0.59%
$ 16.16 million $ 1.99 million
Mar 19, 6 AM $ 0.0163
+0.06%
$ 16.26 million $ 2.02 million
Mar 19, 5 AM $ 0.0163
-0.58%
$ 16.25 million $ 2.11 million
Mar 19, 4 AM $ 0.0164
-3.14%
$ 16.34 million $ 2.21 million
Mar 19, 3 AM $ 0.0169
+0.08%
$ 16.87 million $ 2.17 million
Mar 19, 2 AM $ 0.0169
+0.84%
$ 16.86 million $ 2.18 million
Mar 19, 1 AM $ 0.0167
-0.51%
$ 16.72 million $ 2.18 million
Mar 19, 12 AM $ 0.0168
-1.97%
$ 16.8 million $ 2.19 million
Mar 18, 11 PM $ 0.0172
-0.78%
$ 17.14 million $ 2.18 million
Mar 18, 10 PM $ 0.0173
-0.09%
$ 17.27 million $ 2.17 million
Mar 18, 9 PM $ 0.0173
+0.02%
$ 17.28 million $ 2.18 million
Mar 18, 8 PM $ 0.0173
+1.00%
$ 17.28 million $ 2.19 million
Mar 18, 7 PM $ 0.0171
+1.85%
$ 17.11 million $ 2.18 million
Mar 18, 6 PM $ 0.0168
-0.53%
$ 16.79 million $ 2.09 million
Mar 18, 5 PM $ 0.0169
+1.32%
$ 16.88 million $ 2.09 million
Mar 18, 4 PM $ 0.0167
+0.37%
$ 16.66 million $ 2.09 million
Mar 18, 3 PM $ 0.0166
+0.72%
$ 16.6 million $ 2.1 million
Mar 18, 2 PM $ 0.0165
-1.90%
$ 16.49 million $ 1.97 million
Mar 18, 1 PM $ 0.0168
-1.65%
$ 16.8 million $ 1.83 million
Mar 18, 12 PM $ 0.0171
-1.09%
$ 17.09 million $ 1.72 million
Mar 18, 11 AM $ 0.0173
-2.43%
$ 17.27 million $ 1.58 million