Coinranking
PAAL AI Historical Data
$PAAL
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 1 PM | $ 0.0156 | -0.06% | ||
| Mar 22, 12 PM | $ 0.0156 | +1.23% | ||
| Mar 22, 11 AM | $ 0.0154 | -2.55% | ||
| Mar 22, 10 AM | $ 0.0158 | -0.68% | ||
| Mar 22, 9 AM | $ 0.0159 | -0.73% | ||
| Mar 22, 8 AM | $ 0.016 | -0.37% | ||
| Mar 22, 7 AM | $ 0.0161 | -0.17% | ||
| Mar 22, 6 AM | $ 0.0161 | +0.07% | ||
| Mar 22, 5 AM | $ 0.0161 | +0.31% | ||
| Mar 22, 4 AM | $ 0.0161 | +0.55% | ||
| Mar 22, 3 AM | $ 0.016 | +0.17% | ||
| Mar 22, 2 AM | $ 0.0159 | +0.62% | ||
| Mar 22, 1 AM | $ 0.0159 | +2.90% | ||
| Mar 22, 12 AM | $ 0.0154 | -3.76% | ||
| Mar 21, 11 PM | $ 0.016 | -2.90% | ||
| Mar 21, 10 PM | $ 0.0165 | -0.40% | ||
| Mar 21, 9 PM | $ 0.0165 | -0.12% | ||
| Mar 21, 8 PM | $ 0.0166 | +0.39% | ||
| Mar 21, 7 PM | $ 0.0165 | -0.03% | ||
| Mar 21, 6 PM | $ 0.0165 | +0.27% | ||
| Mar 21, 5 PM | $ 0.0165 | +0.31% | ||
| Mar 21, 4 PM | $ 0.0164 | -0.13% | ||
| Mar 21, 3 PM | $ 0.0164 | -0.47% | ||
| Mar 21, 2 PM | $ 0.0165 | -0.01% | ||
| Mar 21, 1 PM | $ 0.0165 | -0.57% | ||
| Mar 21, 12 PM | $ 0.0166 | +0.13% | ||
| Mar 21, 11 AM | $ 0.0166 | -0.23% | ||
| Mar 21, 10 AM | $ 0.0166 | -0.29% | ||
| Mar 21, 9 AM | $ 0.0167 | -0.08% | ||
| Mar 21, 8 AM | $ 0.0167 | -0.42% | ||
| Mar 21, 7 AM | $ 0.0168 | +0.30% | ||
| Mar 21, 6 AM | $ 0.0167 | -0.12% | ||
| Mar 21, 5 AM | $ 0.0167 | +0.27% | ||
| Mar 21, 4 AM | $ 0.0167 | -0.19% | ||
| Mar 21, 3 AM | $ 0.0167 | +0.01% | ||
| Mar 21, 2 AM | $ 0.0167 | +0.07% | ||
| Mar 21, 1 AM | $ 0.0167 | -0.43% | ||
| Mar 21, 12 AM | $ 0.0167 | +0.45% | ||
| Mar 20, 11 PM | $ 0.0167 | +1.08% | ||
| Mar 20, 10 PM | $ 0.0165 | +1.85% | ||
| Mar 20, 9 PM | $ 0.0162 | +0.20% | ||
| Mar 20, 8 PM | $ 0.0161 | -0.26% | ||
| Mar 20, 7 PM | $ 0.0162 | +0.09% | ||
| Mar 20, 6 PM | $ 0.0162 | -0.64% | ||
| Mar 20, 5 PM | $ 0.0163 | -1.07% | ||
| Mar 20, 4 PM | $ 0.0165 | +0.27% | ||
| Mar 20, 3 PM | $ 0.0164 | -0.48% | ||
| Mar 20, 2 PM | $ 0.0165 | -1.18% | ||
| Mar 20, 1 PM | $ 0.0167 | -0.11% | ||
| Mar 20, 12 PM | $ 0.0167 | -0.57% | ||